| May 06 2024 |
8528 |
734.19 |
| May 01 2024 |
8324 |
734.19 |
| Apr 24 2024 |
10923 |
734.19 |
| Apr 17 2024 |
11073 |
734.19 |
| Apr 10 2024 |
10665 |
734.19 |
| Apr 03 2024 |
10561 |
734.19 |
| Mar 27 2024 |
10540 |
734.19 |
| Mar 21 2024 |
10597 |
734.19 |
| Mar 14 2024 |
10581 |
734.19 |
| Mar 07 2024 |
10943 |
734.19 |
| Feb 29 2024 |
10954 |
734.19 |
| Feb 22 2024 |
10965 |
734.19 |
| Feb 15 2024 |
11152 |
734.19 |
| Feb 08 2024 |
11195 |
734.19 |
| Feb 01 2024 |
11215 |
734.19 |
| Jan 25 2024 |
11223 |
734.19 |
| Jan 18 2024 |
11370 |
734.19 |
| Jan 11 2024 |
11401 |
734.19 |
| Jan 04 2024 |
11401 |
734.19 |
| Dec 28 2023 |
11269 |
734.19 |
| Dec 21 2023 |
11269 |
734.19 |
| Dec 14 2023 |
11269 |
734.19 |
| Dec 07 2023 |
11225 |
734.19 |
| Nov 30 2023 |
9016 |
734.19 |
| Nov 23 2023 |
8834 |
734.19 |
| Jul 27 2023 |
12313 |
779.43 |
| Jul 20 2023 |
12278 |
779.43 |
| Jul 13 2023 |
12411 |
779.43 |
| Jul 06 2023 |
12613 |
779.43 |
| Jun 29 2023 |
12662 |
779.43 |
| Jun 22 2023 |
12885 |
779.43 |
| Jun 15 2023 |
12499 |
779.43 |
| Jun 08 2023 |
12604 |
779.43 |
| Jun 01 2023 |
12474 |
779.43 |
| May 25 2023 |
11257 |
779.43 |
| May 18 2023 |
11274 |
779.43 |
| May 11 2023 |
11691 |
779.43 |
| May 04 2023 |
11276 |
779.43 |
| Apr 27 2023 |
11715 |
779.43 |
| Apr 20 2023 |
11069 |
779.43 |
| Apr 13 2023 |
11175 |
779.43 |
| Apr 06 2023 |
11257 |
779.43 |
| Mar 30 2023 |
10592 |
779.43 |
| Mar 23 2023 |
10749 |
779.43 |
| Mar 16 2023 |
10470 |
779.43 |
| Mar 09 2023 |
10560 |
779.43 |
| Mar 02 2023 |
10615 |
779.43 |
| Feb 23 2023 |
10727 |
779.43 |
| Feb 16 2023 |
10712 |
779.43 |
| Feb 09 2023 |
10712 |
779.43 |
| Feb 02 2023 |
10624 |
779.43 |
| Jan 26 2023 |
10631 |
779.43 |
| Jan 19 2023 |
10696 |
779.43 |
| Jan 12 2023 |
10735 |
779.43 |
| Jan 05 2023 |
10735 |
779.43 |
| Dec 29 2022 |
10735 |
779.43 |
| Dec 22 2022 |
10735 |
779.43 |
| Dec 15 2022 |
10756 |
779.43 |
| Dec 08 2022 |
10852 |
779.43 |
| Dec 01 2022 |
10900 |
779.43 |
| Nov 24 2022 |
10900 |
779.43 |
| Nov 17 2022 |
10959 |
779.43 |
| Nov 10 2022 |
11125 |
779.43 |
| Nov 03 2022 |
11056 |
779.43 |
| Oct 27 2022 |
11069 |
779.43 |
| Oct 20 2022 |
11151 |
779.43 |
| Oct 13 2022 |
11466 |
779.43 |
| Oct 06 2022 |
11570 |
779.43 |
| Sep 29 2022 |
11427 |
779.43 |
| Sep 22 2022 |
11317 |
779.43 |
| Sep 15 2022 |
11379 |
779.43 |
| Sep 08 2022 |
11039 |
779.43 |
| Sep 01 2022 |
11019 |
779.43 |
| Aug 25 2022 |
11015 |
779.43 |
| Aug 18 2022 |
11021 |
779.43 |
| Aug 11 2022 |
11024 |
779.43 |
| Aug 04 2022 |
11024 |
779.43 |
| Jul 28 2022 |
11046 |
779.43 |
| Jul 21 2022 |
11103 |
779.43 |
| Jul 14 2022 |
11114 |
779.43 |
| Jul 07 2022 |
11153 |
779.43 |
| Jun 30 2022 |
11153 |
779.43 |
| Jun 23 2022 |
10842 |
779.43 |
| Jun 16 2022 |
10884 |
779.43 |
| Jun 09 2022 |
9494 |
779.43 |
| Jun 02 2022 |
8843 |
779.43 |
| May 26 2022 |
8739 |
779.43 |
| May 19 2022 |
8729 |
779.43 |
| May 12 2022 |
8732 |
779.43 |
| May 05 2022 |
8538 |
779.43 |
| Apr 28 2022 |
8538 |
779.43 |
| Apr 21 2022 |
8370 |
779.43 |
| Apr 14 2022 |
8349 |
779.43 |
| Apr 07 2022 |
8349 |
779.43 |
| Mar 31 2022 |
8349 |
779.43 |
| Mar 24 2022 |
8365 |
779.43 |
| Mar 17 2022 |
8362 |
779.43 |
| Mar 10 2022 |
8493 |
779.43 |
| Mar 03 2022 |
8536 |
779.43 |
| Feb 24 2022 |
8617 |
779.43 |
| Feb 17 2022 |
8401 |
779.43 |
| Feb 10 2022 |
8401 |
779.43 |
| Feb 03 2022 |
8452 |
779.43 |
| Jan 27 2022 |
8482 |
779.43 |
| Jan 20 2022 |
8492 |
779.43 |
| Jan 13 2022 |
8494 |
779.43 |
| Jan 06 2022 |
8530 |
779.43 |
| Dec 30 2021 |
8532 |
779.43 |
| Dec 23 2021 |
8532 |
779.43 |
| Dec 16 2021 |
8532 |
779.43 |
| Dec 09 2021 |
8579 |
779.43 |
| Dec 02 2021 |
8621 |
779.43 |
| Nov 25 2021 |
8621 |
779.43 |
| Nov 18 2021 |
8654 |
779.43 |
| Nov 11 2021 |
8726 |
779.43 |
| Nov 04 2021 |
8749 |
779.43 |
| Oct 28 2021 |
13228 |
779.43 |
| Oct 21 2021 |
13245 |
779.43 |
| Oct 14 2021 |
14797 |
779.43 |
| Oct 07 2021 |
15086 |
779.43 |
| Sep 30 2021 |
15271 |
779.43 |
| Sep 23 2021 |
15461 |
779.43 |
| Sep 16 2021 |
15277 |
779.43 |
| Sep 09 2021 |
15473 |
779.43 |
| Sep 02 2021 |
15582 |
779.43 |
| Aug 26 2021 |
15518 |
779.43 |
| Aug 19 2021 |
15264 |
779.43 |
| Aug 12 2021 |
15144 |
779.43 |
| Aug 05 2021 |
15269 |
779.43 |
