May 21 2024 |
2409 |
390.06 |
May 21 2024 |
4218 |
402.33 |
May 21 2024 |
5617 |
384.59 |
May 15 2024 |
2359 |
390.06 |
May 15 2024 |
4252 |
402.33 |
May 15 2024 |
3054 |
381.25 |
May 15 2024 |
5569 |
384.59 |
May 08 2024 |
2301 |
390.06 |
May 08 2024 |
4217 |
402.33 |
May 08 2024 |
2863 |
381.25 |
May 08 2024 |
5526 |
384.59 |
May 01 2024 |
2459 |
397.51 |
May 01 2024 |
4250 |
402.33 |
May 01 2024 |
2793 |
379.72 |
May 01 2024 |
5574 |
383.27 |
Apr 24 2024 |
5029 |
423.71 |
Apr 24 2024 |
6140 |
398.22 |
Apr 24 2024 |
4288 |
424.87 |
Apr 24 2024 |
8210 |
387.81 |
Apr 17 2024 |
5817 |
442.87 |
Apr 17 2024 |
6471 |
408.01 |
Apr 17 2024 |
3920 |
410.07 |
Apr 17 2024 |
8541 |
390.64 |
Apr 10 2024 |
5783 |
442.87 |
Apr 10 2024 |
6468 |
408.01 |
Apr 10 2024 |
3494 |
399.09 |
Apr 10 2024 |
8516 |
390.64 |
Apr 03 2024 |
5829 |
442.87 |
Apr 03 2024 |
6450 |
408.01 |
Apr 03 2024 |
3468 |
399.09 |
Apr 03 2024 |
8494 |
390.64 |
Mar 27 2024 |
5936 |
443.42 |
Mar 27 2024 |
6776 |
417.8 |
Mar 27 2024 |
3432 |
399.09 |
Mar 27 2024 |
9170 |
400.74 |
Mar 21 2024 |
5983 |
443.42 |
Mar 21 2024 |
6804 |
417.8 |
Mar 21 2024 |
3437 |
399.09 |
Mar 21 2024 |
9195 |
400.74 |
Mar 14 2024 |
5802 |
443.42 |
Mar 14 2024 |
7325 |
434.4 |
Mar 14 2024 |
3429 |
399.09 |
Mar 14 2024 |
9464 |
406.57 |
Mar 07 2024 |
5818 |
443.42 |
Mar 07 2024 |
7367 |
434.4 |
Mar 07 2024 |
3443 |
399.09 |
Mar 07 2024 |
9490 |
406.57 |
Feb 29 2024 |
5944 |
443.42 |
Feb 29 2024 |
7377 |
434.4 |
Feb 29 2024 |
3449 |
399.09 |
Feb 29 2024 |
9550 |
406.57 |
Feb 22 2024 |
6610 |
474.86 |
Feb 22 2024 |
7951 |
454.66 |
Feb 22 2024 |
3456 |
399.09 |
Feb 22 2024 |
10348 |
421.2 |
Feb 15 2024 |
6625 |
474.86 |
Feb 15 2024 |
6843 |
418.98 |
Feb 15 2024 |
3485 |
399.09 |
Feb 15 2024 |
10330 |
421.2 |
Feb 08 2024 |
6607 |
474.86 |
Feb 08 2024 |
6841 |
418.98 |
Feb 08 2024 |
3499 |
399.09 |
Feb 08 2024 |
10296 |
421.2 |
Feb 01 2024 |
6434 |
474.86 |
Feb 01 2024 |
6880 |
418.98 |
Feb 01 2024 |
3509 |
399.09 |
Feb 01 2024 |
10181 |
421.2 |
Jan 25 2024 |
6407 |
474.86 |
Jan 25 2024 |
6885 |
418.98 |
Jan 25 2024 |
3521 |
399.09 |
Jan 25 2024 |
10171 |
421.2 |
Jan 18 2024 |
6407 |
474.86 |
Jan 18 2024 |
6882 |
418.98 |
Jan 18 2024 |
3534 |
399.09 |
Jan 18 2024 |
10164 |
421.2 |
Jan 11 2024 |
6407 |
474.86 |
Jan 11 2024 |
6883 |
418.98 |
Jan 11 2024 |
3547 |
399.09 |
Jan 11 2024 |
10167 |
421.2 |
Jan 04 2024 |
6407 |
474.86 |
Jan 04 2024 |
6883 |
418.98 |
Jan 04 2024 |
3547 |
399.09 |
Jan 04 2024 |
10156 |
421.2 |
Dec 28 2023 |
6407 |
474.86 |
Dec 28 2023 |
6885 |
418.98 |
Dec 28 2023 |
3526 |
399.09 |
Dec 28 2023 |
10151 |
421.2 |
Dec 21 2023 |
6407 |
474.86 |
Dec 21 2023 |
6885 |
418.98 |
Dec 21 2023 |
3526 |
399.09 |
Dec 21 2023 |
10151 |
421.2 |
Dec 14 2023 |
6407 |
474.86 |
Dec 14 2023 |
6882 |
418.98 |
Dec 14 2023 |
3526 |
399.09 |
Dec 14 2023 |
10148 |
421.2 |
Dec 07 2023 |
6407 |
474.86 |
Dec 07 2023 |
6882 |
418.98 |
Dec 07 2023 |
3504 |
399.09 |
Dec 07 2023 |
10149 |
421.2 |
Nov 30 2023 |
6392 |
474.86 |
Nov 30 2023 |
6878 |
418.98 |
Nov 30 2023 |
3081 |
399.09 |
Nov 30 2023 |
10146 |
421.2 |
Nov 23 2023 |
6392 |
474.86 |
Nov 23 2023 |
6877 |
418.98 |
Nov 23 2023 |
3024 |
399.09 |
Nov 23 2023 |
10143 |
421.2 |
Nov 16 2023 |
6392 |
474.86 |
Nov 16 2023 |
6877 |
418.98 |
Nov 16 2023 |
2597 |
399.09 |
Nov 16 2023 |
10135 |
421.2 |
Nov 09 2023 |
6396 |
474.86 |
Nov 09 2023 |
6874 |
418.98 |
Nov 09 2023 |
2482 |
399.09 |
Nov 09 2023 |
10125 |
421.2 |
Nov 02 2023 |
6396 |
474.86 |
Nov 02 2023 |
6874 |
418.98 |
Nov 02 2023 |
2464 |
399.09 |
Nov 02 2023 |
10125 |
421.2 |
Oct 26 2023 |
6276 |
474.86 |
Oct 26 2023 |
6894 |
418.98 |
Oct 26 2023 |
2356 |
399.09 |
Oct 26 2023 |
10092 |
421.2 |
Oct 19 2023 |
6325 |
474.86 |
Oct 19 2023 |
6893 |
418.98 |
Oct 19 2023 |
2370 |
399.09 |
Oct 19 2023 |
10045 |
421.2 |
Oct 12 2023 |
6323 |
474.86 |
Oct 12 2023 |
6899 |
418.98 |
Oct 12 2023 |
2383 |
399.09 |
Oct 12 2023 |
10043 |
421.2 |
Oct 05 2023 |
6318 |
474.86 |
Oct 05 2023 |
6899 |
418.98 |
Oct 05 2023 |
2368 |
399.09 |
Oct 05 2023 |
9897 |
421.2 |
Sep 28 2023 |
6454 |
474.86 |
Sep 28 2023 |
6893 |
418.98 |
Sep 28 2023 |
2330 |
399.09 |
Sep 28 2023 |
10006 |
421.2 |
Sep 21 2023 |
6429 |
474.86 |
Sep 21 2023 |
6894 |
418.98 |
Sep 21 2023 |
2318 |
399.09 |
Sep 21 2023 |
9994 |
421.2 |
Sep 14 2023 |
6496 |
474.86 |
Sep 14 2023 |
6904 |
418.98 |
Sep 14 2023 |
2350 |
399.09 |
Sep 14 2023 |
10024 |
421.2 |
Sep 07 2023 |
6536 |
474.86 |
Sep 07 2023 |
6924 |
418.98 |
Sep 07 2023 |
2332 |
399.09 |
Sep 07 2023 |
10072 |
421.2 |
Aug 31 2023 |
6512 |
474.86 |
Aug 31 2023 |
6999 |
418.98 |
Aug 31 2023 |
2331 |
399.09 |
Aug 31 2023 |
10113 |
421.2 |
Aug 24 2023 |
6544 |
474.86 |
Aug 24 2023 |
6956 |
418.98 |
Aug 24 2023 |
2343 |
399.09 |
Aug 24 2023 |
10013 |
421.2 |
Aug 17 2023 |
7204 |
534.56 |
Aug 17 2023 |
6989 |
418.98 |
Aug 17 2023 |
2368 |
399.09 |
Aug 17 2023 |
11118 |
438.73 |
Aug 10 2023 |
7236 |
534.56 |
Aug 10 2023 |
6974 |
418.98 |
Aug 10 2023 |
2372 |
399.09 |
Aug 10 2023 |
11132 |
438.73 |
Aug 03 2023 |
7177 |
534.56 |
Aug 03 2023 |
5830 |
389.94 |
Aug 03 2023 |
2374 |
399.09 |
Aug 03 2023 |
11095 |
438.73 |
Jul 27 2023 |
7217 |
534.56 |
Jul 27 2023 |
5827 |
389.94 |
Jul 27 2023 |
2390 |
399.09 |
Jul 27 2023 |
11089 |
438.73 |
Jul 20 2023 |
7269 |
534.56 |
Jul 20 2023 |
6149 |
396.6 |
Jul 20 2023 |
2303 |
399.09 |
Jul 20 2023 |
11435 |
446.83 |
Jul 13 2023 |
7234 |
534.56 |
Jul 13 2023 |
6154 |
396.6 |
Jul 13 2023 |
2319 |
399.09 |
Jul 13 2023 |
11436 |
446.83 |
Jul 06 2023 |
7318 |
534.56 |
Jul 06 2023 |
6161 |
396.6 |
Jul 06 2023 |
3949 |
376 |
Jul 06 2023 |
11473 |
446.83 |
Jun 29 2023 |
7288 |
534.56 |
Jun 29 2023 |
6104 |
396.6 |
Jun 29 2023 |
3970 |
376 |
Jun 29 2023 |
11455 |
446.83 |
Jun 22 2023 |
7303 |
534.56 |
Jun 22 2023 |
6095 |
396.6 |
Jun 22 2023 |
4088 |
376 |
Jun 22 2023 |
11418 |
446.83 |
Jun 15 2023 |
7292 |
533.16 |
Jun 15 2023 |
6139 |
396.6 |
Jun 15 2023 |
4043 |
376 |
Jun 15 2023 |
9746 |
416.35 |
Jun 08 2023 |
7345 |
533.16 |
Jun 08 2023 |
6147 |
396.6 |
Jun 08 2023 |
4094 |
376 |
Jun 08 2023 |
9807 |
416.35 |
Jun 01 2023 |
7461 |
533.16 |
Jun 01 2023 |
6047 |
396.6 |
Jun 01 2023 |
4084 |
376 |
Jun 01 2023 |
9814 |
416.35 |
May 25 2023 |
7373 |
533.16 |
May 25 2023 |
6008 |
396.6 |
May 25 2023 |
3937 |
376 |
May 25 2023 |
9724 |
416.35 |
May 18 2023 |
7364 |
533.16 |
May 18 2023 |
5951 |
396.6 |
May 18 2023 |
3924 |
376 |
May 18 2023 |
9688 |
416.35 |
May 11 2023 |
11000 |
554.08 |
May 11 2023 |
5915 |
396.6 |
May 11 2023 |
4082 |
376 |
May 11 2023 |
7966 |
387.31 |
May 04 2023 |
10888 |
554.08 |
May 04 2023 |
6627 |
418.01 |
May 04 2023 |
3985 |
376 |
May 04 2023 |
8461 |
398.08 |
Apr 27 2023 |
10651 |
554.08 |
Apr 27 2023 |
6602 |
418.01 |
Apr 27 2023 |
3956 |
376 |
Apr 27 2023 |
8374 |
398.08 |
Apr 20 2023 |
11818 |
682.71 |
Apr 20 2023 |
6505 |
418.01 |
Apr 20 2023 |
9451 |
418.01 |
Apr 13 2023 |
11798 |
682.71 |
Apr 13 2023 |
6472 |
418.01 |
Apr 13 2023 |
9409 |
418.01 |
Apr 06 2023 |
11489 |
682.71 |
Apr 06 2023 |
6463 |
418.01 |
Apr 06 2023 |
9351 |
418.01 |
Mar 30 2023 |
11243 |
682.71 |
Mar 30 2023 |
6443 |
418.01 |
Mar 30 2023 |
9316 |
418.01 |
Mar 23 2023 |
11292 |
682.71 |
Mar 23 2023 |
6192 |
412.57 |
Mar 23 2023 |
11617 |
466.59 |
Mar 16 2023 |
11178 |
682.71 |
Mar 16 2023 |
6170 |
412.57 |
Mar 16 2023 |
11547 |
466.59 |
Mar 09 2023 |
11077 |
682.71 |
Mar 09 2023 |
5439 |
392.8 |
Mar 09 2023 |
11375 |
465.28 |
Mar 02 2023 |
11025 |
682.71 |
Mar 02 2023 |
5397 |
392.8 |
Mar 02 2023 |
11331 |
465.28 |
Feb 23 2023 |
11103 |
682.71 |
Feb 23 2023 |
5383 |
392.8 |
Feb 23 2023 |
11337 |
465.28 |
Feb 16 2023 |
10974 |
682.71 |
Feb 16 2023 |
5333 |
392.8 |
Feb 16 2023 |
11220 |
465.28 |
Feb 09 2023 |
10870 |
682.71 |
Feb 09 2023 |
5315 |
392.8 |
Feb 09 2023 |
11207 |
465.28 |
Feb 02 2023 |
10803 |
682.71 |
Feb 02 2023 |
5275 |
392.8 |
Feb 02 2023 |
11189 |
465.28 |
Jan 26 2023 |
10718 |
682.71 |
Jan 26 2023 |
5247 |
392.8 |
Jan 26 2023 |
11166 |
465.28 |
Jan 19 2023 |
10719 |
682.71 |
Jan 19 2023 |
5226 |
392.8 |
Jan 19 2023 |
11156 |
465.28 |
Jan 12 2023 |
10719 |
682.71 |
Jan 12 2023 |
5226 |
392.8 |
Jan 12 2023 |
11156 |
465.28 |
Jan 05 2023 |
10719 |
682.71 |
Jan 05 2023 |
5226 |
392.8 |
Jan 05 2023 |
11158 |
465.28 |
Dec 29 2022 |
10719 |
682.71 |
Dec 29 2022 |
5226 |
392.8 |
Dec 29 2022 |
11158 |
465.28 |
Dec 22 2022 |
10719 |
682.71 |
Dec 22 2022 |
5226 |
392.8 |
Dec 22 2022 |
11158 |
465.28 |
Dec 15 2022 |
10714 |
682.71 |
Dec 15 2022 |
5224 |
392.8 |
Dec 15 2022 |
11130 |
465.28 |
Dec 08 2022 |
10714 |
682.71 |
Dec 08 2022 |
5219 |
392.8 |
Dec 08 2022 |
11124 |
465.28 |
Dec 01 2022 |
10714 |
682.71 |
Dec 01 2022 |
5219 |
392.8 |
Dec 01 2022 |
11124 |
465.28 |
Nov 24 2022 |
10714 |
682.71 |
Nov 24 2022 |
5219 |
392.8 |
Nov 24 2022 |
11126 |
465.28 |
Nov 17 2022 |
10672 |
682.71 |
Nov 17 2022 |
5216 |
392.8 |
Nov 17 2022 |
11106 |
465.28 |
Nov 10 2022 |
10672 |
682.71 |
Nov 10 2022 |
5216 |
392.8 |
Nov 10 2022 |
11107 |
465.28 |
Nov 03 2022 |
10658 |
682.71 |
Nov 03 2022 |
5198 |
392.8 |
Nov 03 2022 |
11083 |
465.28 |
Oct 27 2022 |
10659 |
682.71 |
Oct 27 2022 |
5192 |
392.8 |
Oct 27 2022 |
11071 |
465.28 |
Oct 20 2022 |
10702 |
682.71 |
Oct 20 2022 |
5192 |
392.8 |
Oct 20 2022 |
11085 |
465.28 |
Oct 13 2022 |
10542 |
682.71 |
Oct 13 2022 |
5192 |
392.8 |
Oct 13 2022 |
11058 |
465.28 |
Oct 06 2022 |
10477 |
682.71 |
Oct 06 2022 |
5195 |
392.8 |
Oct 06 2022 |
11062 |
465.28 |
Sep 29 2022 |
10453 |
682.71 |
Sep 29 2022 |
5206 |
392.8 |
Sep 29 2022 |
11069 |
465.28 |
Sep 22 2022 |
10396 |
682.71 |
Sep 22 2022 |
5202 |
392.8 |
Sep 22 2022 |
11054 |
465.28 |
Sep 15 2022 |
10380 |
682.71 |
Sep 15 2022 |
5197 |
392.8 |
Sep 15 2022 |
11045 |
465.28 |
Sep 08 2022 |
10562 |
682.71 |
Sep 08 2022 |
5145 |
392.8 |
Sep 08 2022 |
11019 |
465.28 |
Sep 01 2022 |
10520 |
682.71 |
Sep 01 2022 |
5069 |
392.8 |
Sep 01 2022 |
10890 |
465.28 |
Aug 25 2022 |
10522 |
682.71 |
Aug 25 2022 |
5022 |
392.8 |
Aug 25 2022 |
10813 |
465.28 |
Aug 18 2022 |
10515 |
682.71 |
Aug 18 2022 |
4995 |
392.8 |
Aug 18 2022 |
10763 |
465.28 |
Aug 11 2022 |
10515 |
682.71 |
Aug 11 2022 |
4917 |
392.8 |
Aug 11 2022 |
10674 |
465.28 |
Aug 04 2022 |
10494 |
682.71 |
Aug 04 2022 |
4907 |
392.8 |
Aug 04 2022 |
10648 |
465.28 |
Jul 28 2022 |
10376 |
682.71 |
Jul 28 2022 |
4816 |
392.8 |
Jul 28 2022 |
10530 |
465.28 |
Jul 21 2022 |
10252 |
682.71 |
Jul 21 2022 |
4734 |
392.8 |
Jul 21 2022 |
10431 |
465.28 |
Jul 14 2022 |
10245 |
682.71 |
Jul 14 2022 |
4727 |
392.8 |
Jul 14 2022 |
10403 |
465.28 |
Jul 07 2022 |
10192 |
682.71 |
Jul 07 2022 |
4686 |
392.8 |
Jul 07 2022 |
10314 |
465.28 |
Jun 30 2022 |
1296 |
326.67 |
Jun 30 2022 |
1508 |
326.67 |
Jun 23 2022 |
1301 |
326.67 |
Jun 23 2022 |
1510 |
326.67 |
Jun 16 2022 |
1317 |
326.67 |
Jun 16 2022 |
1527 |
326.67 |
Jun 09 2022 |
1313 |
326.67 |
Jun 09 2022 |
1552 |
326.67 |
Jun 02 2022 |
1311 |
326.67 |
Jun 02 2022 |
1538 |
326.67 |
May 26 2022 |
1307 |
326.67 |
May 26 2022 |
1531 |
326.67 |
May 19 2022 |
1288 |
326.67 |
May 19 2022 |
1527 |
326.67 |
May 12 2022 |
1286 |
326.67 |
May 12 2022 |
1515 |
326.67 |
May 05 2022 |
1275 |
326.67 |
May 05 2022 |
1394 |
326.67 |
Apr 28 2022 |
1275 |
326.67 |
Apr 28 2022 |
1500 |
326.67 |
Apr 21 2022 |
1235 |
326.67 |
Apr 21 2022 |
1404 |
326.67 |
Apr 14 2022 |
1222 |
326.67 |
Apr 14 2022 |
1403 |
326.67 |
Apr 07 2022 |
1229 |
326.67 |
Apr 07 2022 |
1399 |
326.67 |
Mar 31 2022 |
1232 |
326.67 |
Mar 31 2022 |
1376 |
326.67 |
Mar 24 2022 |
1222 |
326.67 |
Mar 24 2022 |
1379 |
326.67 |
Mar 17 2022 |
1219 |
326.67 |
Mar 17 2022 |
1379 |
326.67 |
Mar 10 2022 |
1212 |
326.67 |
Mar 10 2022 |
1360 |
326.67 |
Mar 03 2022 |
1175 |
326.67 |
Mar 03 2022 |
1284 |
326.67 |
Feb 24 2022 |
1144 |
326.67 |
Feb 24 2022 |
1250 |
326.67 |
Feb 17 2022 |
1136 |
326.67 |
Feb 17 2022 |
1179 |
326.67 |
Feb 10 2022 |
1114 |
326.67 |
Feb 10 2022 |
1155 |
326.67 |
Feb 03 2022 |
1093 |
326.67 |
Feb 03 2022 |
1142 |
326.67 |
Jan 27 2022 |
1089 |
326.67 |
Jan 27 2022 |
1142 |
326.67 |
Jan 20 2022 |
1085 |
326.67 |
Jan 20 2022 |
1148 |
326.67 |
Jan 13 2022 |
1080 |
326.67 |
Jan 13 2022 |
1154 |
326.67 |
Jan 06 2022 |
1081 |
326.67 |
Jan 06 2022 |
1155 |
326.67 |
Dec 30 2021 |
1083 |
326.67 |
Dec 30 2021 |
1156 |
326.67 |
Dec 23 2021 |
1083 |
326.67 |
Dec 23 2021 |
1156 |
326.67 |
Dec 16 2021 |
1083 |
326.67 |
Dec 16 2021 |
1156 |
326.67 |
Dec 09 2021 |
1083 |
326.67 |
Dec 09 2021 |
1156 |
326.67 |
Dec 02 2021 |
1083 |
326.67 |
Dec 02 2021 |
1156 |
326.67 |
Nov 25 2021 |
1083 |
326.67 |
Nov 25 2021 |
1156 |
326.67 |
Nov 18 2021 |
1084 |
326.67 |
Nov 18 2021 |
1157 |
326.67 |
Nov 11 2021 |
1084 |
326.67 |
Nov 11 2021 |
1158 |
326.67 |
Nov 04 2021 |
1084 |
326.67 |
Nov 04 2021 |
1159 |
326.67 |
Oct 28 2021 |
1085 |
326.67 |
Oct 28 2021 |
1160 |
326.67 |
Oct 21 2021 |
1085 |
326.67 |
Oct 21 2021 |
1160 |
326.67 |
Oct 14 2021 |
1085 |
326.67 |
Oct 14 2021 |
1158 |
326.67 |
Oct 07 2021 |
1084 |
326.67 |
Oct 07 2021 |
1158 |
326.67 |
Sep 30 2021 |
1058 |
326.67 |
Sep 30 2021 |
1129 |
326.67 |
Sep 23 2021 |
1018 |
326.67 |
Sep 23 2021 |
1096 |
326.67 |
Sep 16 2021 |
999 |
326.67 |
Sep 16 2021 |
1090 |
326.67 |
Sep 09 2021 |
982 |
326.67 |
Sep 09 2021 |
1077 |
326.67 |
Sep 02 2021 |
935 |
326.67 |
Sep 02 2021 |
1077 |
326.67 |
Aug 26 2021 |
875 |
326.67 |
Aug 26 2021 |
992 |
326.67 |
Aug 19 2021 |
865 |
326.67 |
Aug 19 2021 |
964 |
326.67 |
Aug 12 2021 |
848 |
326.67 |
Aug 12 2021 |
962 |
326.67 |