| Sep 28 2023 |
8992 |
517.5 |
| Sep 21 2023 |
8902 |
517.5 |
| Sep 14 2023 |
8931 |
517.5 |
| Sep 07 2023 |
8849 |
517.5 |
| Aug 31 2023 |
8877 |
517.5 |
| Aug 24 2023 |
9059 |
517.5 |
| Aug 17 2023 |
9144 |
517.5 |
| Aug 10 2023 |
9150 |
517.5 |
| Aug 03 2023 |
9366 |
531.25 |
| Jul 27 2023 |
9350 |
531.25 |
| Jul 20 2023 |
9363 |
531.25 |
| Jul 13 2023 |
9458 |
531.25 |
| Jul 06 2023 |
9592 |
531.25 |
| Jun 29 2023 |
9628 |
531.25 |
| Jun 22 2023 |
9809 |
531.25 |
| Jun 15 2023 |
9482 |
531.25 |
| Jun 08 2023 |
9567 |
531.25 |
| Jun 01 2023 |
9579 |
531.25 |
| May 25 2023 |
9159 |
531.25 |
| May 18 2023 |
9161 |
531.25 |
| May 11 2023 |
9546 |
531.25 |
| May 04 2023 |
9263 |
531.25 |
| Apr 27 2023 |
9504 |
531.25 |
| Apr 20 2023 |
9021 |
531.25 |
| Apr 13 2023 |
9066 |
531.25 |
| Apr 06 2023 |
9147 |
531.25 |
| Mar 30 2023 |
8595 |
531.25 |
| Mar 23 2023 |
8714 |
531.25 |
| Mar 16 2023 |
8578 |
531.25 |
| Mar 09 2023 |
8662 |
531.25 |
| Mar 02 2023 |
8713 |
531.25 |
| Feb 23 2023 |
8827 |
531.25 |
| Feb 16 2023 |
8846 |
531.25 |
| Feb 09 2023 |
8846 |
531.25 |
| Feb 02 2023 |
8761 |
531.25 |
| Jan 26 2023 |
8768 |
531.25 |
| Jan 19 2023 |
8825 |
531.25 |
| Jan 12 2023 |
8850 |
531.25 |
| Jan 05 2023 |
8850 |
531.25 |
| Dec 29 2022 |
8850 |
531.25 |
| Dec 22 2022 |
8850 |
531.25 |
| Dec 15 2022 |
8872 |
531.25 |
| Dec 08 2022 |
8943 |
531.25 |
| Dec 01 2022 |
8987 |
531.25 |
| Nov 24 2022 |
8987 |
531.25 |
| Nov 17 2022 |
9024 |
531.25 |
| Nov 10 2022 |
9140 |
531.25 |
| Nov 03 2022 |
9077 |
531.25 |
| Oct 27 2022 |
9087 |
531.25 |
| Oct 20 2022 |
9147 |
531.25 |
| Oct 13 2022 |
9288 |
531.25 |
| Oct 06 2022 |
9338 |
531.25 |
| Sep 29 2022 |
9240 |
531.25 |
| Sep 22 2022 |
9097 |
531.25 |
| Sep 15 2022 |
9168 |
531.25 |
| Sep 08 2022 |
8914 |
531.25 |
| Sep 01 2022 |
8878 |
531.25 |
| Aug 25 2022 |
8890 |
531.25 |
| Aug 18 2022 |
8896 |
531.25 |
| Aug 11 2022 |
8898 |
531.25 |
| Aug 04 2022 |
8898 |
531.25 |
| Jul 28 2022 |
8914 |
531.25 |
| Jul 21 2022 |
8958 |
531.25 |
| Jul 14 2022 |
8961 |
531.25 |
| Jul 07 2022 |
9005 |
531.25 |
| Jun 30 2022 |
9005 |
531.25 |
| Jun 23 2022 |
8722 |
531.25 |
| Jun 16 2022 |
8752 |
531.25 |
| Jun 09 2022 |
7841 |
545 |
| Jun 02 2022 |
7402 |
545 |
| May 26 2022 |
7301 |
545 |
| May 19 2022 |
7297 |
545 |
| May 12 2022 |
7297 |
545 |
| May 05 2022 |
7093 |
545 |
| Apr 28 2022 |
7093 |
545 |
| Apr 21 2022 |
6934 |
545 |
| Apr 14 2022 |
6915 |
545 |
| Apr 07 2022 |
6915 |
545 |
| Mar 31 2022 |
6915 |
545 |
| Mar 24 2022 |
6906 |
545 |
| Mar 17 2022 |
6902 |
545 |
| Mar 10 2022 |
7025 |
545 |
| Mar 03 2022 |
7062 |
545 |
| Feb 24 2022 |
7106 |
545 |
| Feb 17 2022 |
6928 |
545 |
| Feb 10 2022 |
6928 |
545 |
| Feb 03 2022 |
6978 |
545 |
| Jan 27 2022 |
7003 |
545 |
| Jan 20 2022 |
7011 |
545 |
| Jan 13 2022 |
7012 |
545 |
| Jan 06 2022 |
7044 |
545 |
| Dec 30 2021 |
7046 |
545 |
| Dec 23 2021 |
7046 |
545 |
| Dec 16 2021 |
7046 |
545 |
| Dec 09 2021 |
7084 |
545 |
| Dec 02 2021 |
7125 |
545 |
| Nov 25 2021 |
7125 |
545 |
| Nov 18 2021 |
7151 |
545 |
| Nov 11 2021 |
7207 |
545 |
| Nov 04 2021 |
7230 |
545 |
| Oct 28 2021 |
11232 |
545 |
| Oct 21 2021 |
11248 |
545 |
| Oct 14 2021 |
12190 |
545 |
| Oct 07 2021 |
12419 |
545 |
| Sep 30 2021 |
12530 |
545 |
| Sep 23 2021 |
12653 |
545 |
| Sep 16 2021 |
12355 |
545 |
| Sep 09 2021 |
12388 |
545 |
| Sep 02 2021 |
12578 |
545 |
| Aug 26 2021 |
12483 |
545 |
| Aug 19 2021 |
12556 |
545 |
