| May 17 2024 |
3730 |
478.15 |
| May 17 2024 |
4164 |
397.74 |
| May 17 2024 |
7103 |
419.47 |
| May 15 2024 |
3648 |
478.15 |
| May 15 2024 |
4151 |
397.74 |
| May 15 2024 |
7005 |
419.47 |
| May 08 2024 |
3538 |
478.15 |
| May 08 2024 |
4114 |
397.74 |
| May 08 2024 |
6947 |
419.47 |
| May 01 2024 |
5606 |
452.07 |
| May 01 2024 |
4153 |
397.74 |
| May 01 2024 |
7495 |
431.79 |
| Apr 24 2024 |
6490 |
491.34 |
| Apr 24 2024 |
6127 |
397.74 |
| Apr 24 2024 |
9935 |
415.95 |
| Apr 17 2024 |
6751 |
491.34 |
| Apr 17 2024 |
6092 |
397.74 |
| Apr 17 2024 |
10137 |
415.95 |
| Apr 10 2024 |
6718 |
491.34 |
| Apr 10 2024 |
6090 |
397.74 |
| Apr 10 2024 |
10107 |
415.95 |
| Apr 03 2024 |
6776 |
491.34 |
| Apr 03 2024 |
6064 |
397.74 |
| Apr 03 2024 |
10094 |
415.95 |
| Mar 27 2024 |
6864 |
491.34 |
| Mar 27 2024 |
2782 |
385.74 |
| Mar 27 2024 |
12483 |
459.91 |
| Mar 21 2024 |
7061 |
501.08 |
| Mar 21 2024 |
2764 |
385.74 |
| Mar 21 2024 |
13218 |
478.01 |
| Mar 14 2024 |
9734 |
510.97 |
| Mar 14 2024 |
14346 |
510.97 |
| Mar 07 2024 |
9757 |
510.97 |
| Mar 07 2024 |
14400 |
510.97 |
| Feb 29 2024 |
6405 |
462.01 |
| Feb 29 2024 |
12581 |
462.01 |
| Feb 22 2024 |
6359 |
462.01 |
| Feb 22 2024 |
12510 |
462.01 |
| Feb 15 2024 |
6369 |
462.01 |
| Feb 15 2024 |
12493 |
462.01 |
| Feb 08 2024 |
6350 |
462.01 |
| Feb 08 2024 |
12439 |
462.01 |
| Feb 01 2024 |
6179 |
462.01 |
| Feb 01 2024 |
12337 |
462.01 |
| Jan 25 2024 |
6150 |
462.01 |
| Jan 25 2024 |
12325 |
462.01 |
| Jan 18 2024 |
6150 |
462.01 |
| Jan 18 2024 |
12328 |
462.01 |
| Jan 11 2024 |
6150 |
462.01 |
| Jan 11 2024 |
12330 |
462.01 |
| Jan 04 2024 |
6150 |
462.01 |
| Jan 04 2024 |
12320 |
462.01 |
| Dec 28 2023 |
6150 |
462.01 |
| Dec 28 2023 |
12319 |
462.01 |
| Dec 21 2023 |
6150 |
462.01 |
| Dec 21 2023 |
12319 |
462.01 |
| Dec 14 2023 |
6150 |
462.01 |
| Dec 14 2023 |
12319 |
462.01 |
| Dec 07 2023 |
6150 |
462.01 |
| Dec 07 2023 |
12320 |
462.01 |
| Nov 30 2023 |
6135 |
462.01 |
| Nov 30 2023 |
12316 |
462.01 |
| Nov 23 2023 |
6135 |
462.01 |
| Nov 23 2023 |
12315 |
462.01 |
| Nov 16 2023 |
6135 |
462.01 |
| Nov 16 2023 |
12305 |
462.01 |
| Nov 09 2023 |
6137 |
462.01 |
| Nov 09 2023 |
12308 |
462.01 |
| Nov 02 2023 |
6137 |
462.01 |
| Nov 02 2023 |
12308 |
462.01 |
| Oct 26 2023 |
6021 |
462.01 |
| Oct 26 2023 |
12270 |
462.01 |
| Oct 19 2023 |
6066 |
462.01 |
| Oct 19 2023 |
12215 |
462.01 |
| Oct 12 2023 |
6064 |
462.01 |
| Oct 12 2023 |
12219 |
462.01 |
| Oct 05 2023 |
6057 |
462.01 |
| Oct 05 2023 |
12045 |
462.01 |
| Sep 28 2023 |
6189 |
462.01 |
| Sep 28 2023 |
12153 |
462.01 |
| Sep 21 2023 |
6175 |
462.01 |
| Sep 21 2023 |
12139 |
462.01 |
| Sep 14 2023 |
6319 |
465.61 |
| Sep 14 2023 |
12364 |
465.61 |
| Sep 07 2023 |
6356 |
465.61 |
| Sep 07 2023 |
12416 |
465.61 |
| Aug 31 2023 |
6346 |
465.61 |
| Aug 31 2023 |
12459 |
465.61 |
| Aug 24 2023 |
6371 |
465.61 |
| Aug 24 2023 |
12329 |
465.61 |
| Aug 17 2023 |
6354 |
465.61 |
| Aug 17 2023 |
12385 |
465.61 |
| Aug 10 2023 |
6378 |
465.61 |
| Aug 10 2023 |
12413 |
465.61 |
| Aug 03 2023 |
6308 |
465.61 |
| Aug 03 2023 |
12360 |
465.61 |
| Jul 27 2023 |
6338 |
465.61 |
| Jul 27 2023 |
8517 |
528.75 |
| Jul 27 2023 |
11857 |
453.86 |
| Jul 20 2023 |
6383 |
465.61 |
| Jul 20 2023 |
8757 |
528.75 |
| Jul 20 2023 |
11793 |
453.86 |
| Jul 13 2023 |
6351 |
465.61 |
| Jul 13 2023 |
8199 |
512.09 |
| Jul 13 2023 |
11457 |
447.2 |
| Jul 06 2023 |
6417 |
465.61 |
| Jul 06 2023 |
8262 |
512.09 |
| Jul 06 2023 |
11494 |
447.2 |
| Jun 29 2023 |
6379 |
465.61 |
| Jun 29 2023 |
8325 |
512.09 |
| Jun 29 2023 |
11476 |
447.2 |
| Jun 22 2023 |
6397 |
465.61 |
| Jun 22 2023 |
8364 |
512.09 |
| Jun 22 2023 |
11438 |
447.2 |
| Jun 15 2023 |
6396 |
465.61 |
| Jun 15 2023 |
8421 |
512.09 |
| Jun 15 2023 |
11472 |
447.2 |
| Jun 08 2023 |
6438 |
465.61 |
| Jun 08 2023 |
8423 |
512.09 |
| Jun 08 2023 |
11529 |
447.2 |
| Jun 01 2023 |
6543 |
465.61 |
| Jun 01 2023 |
8434 |
512.09 |
| Jun 01 2023 |
11537 |
447.2 |
| May 25 2023 |
6454 |
465.61 |
| May 25 2023 |
8439 |
512.09 |
| May 25 2023 |
11457 |
447.2 |
| May 18 2023 |
6429 |
465.61 |
| May 18 2023 |
8441 |
512.09 |
| May 18 2023 |
11402 |
447.2 |
| May 11 2023 |
6381 |
465.61 |
| May 11 2023 |
8376 |
512.09 |
| May 11 2023 |
11407 |
447.2 |
| May 04 2023 |
6228 |
465.61 |
| May 04 2023 |
8246 |
512.09 |
| May 04 2023 |
11244 |
447.2 |
| Apr 27 2023 |
6143 |
465.61 |
| Apr 27 2023 |
8217 |
512.09 |
| Apr 27 2023 |
11120 |
447.2 |
| Apr 20 2023 |
6057 |
465.61 |
| Apr 20 2023 |
8164 |
512.09 |
| Apr 20 2023 |
11054 |
447.2 |
| Apr 13 2023 |
6005 |
465.61 |
| Apr 13 2023 |
8157 |
512.09 |
| Apr 13 2023 |
11017 |
447.2 |
| Apr 06 2023 |
5918 |
465.61 |
| Apr 06 2023 |
8182 |
512.09 |
| Apr 06 2023 |
10933 |
447.2 |
| Mar 30 2023 |
5857 |
465.61 |
| Mar 30 2023 |
8128 |
512.09 |
| Mar 30 2023 |
10884 |
447.2 |
| Mar 23 2023 |
5790 |
465.61 |
| Mar 23 2023 |
8131 |
512.09 |
| Mar 23 2023 |
10833 |
447.2 |
| Mar 16 2023 |
5733 |
465.61 |
| Mar 16 2023 |
8082 |
512.09 |
| Mar 16 2023 |
10777 |
447.2 |
| Mar 09 2023 |
4924 |
435.14 |
| Mar 09 2023 |
8085 |
512.09 |
| Mar 09 2023 |
10655 |
447.2 |
| Mar 02 2023 |
4891 |
435.14 |
| Mar 02 2023 |
7980 |
512.09 |
| Mar 02 2023 |
10609 |
447.2 |
| Feb 23 2023 |
4912 |
435.14 |
| Feb 23 2023 |
7979 |
512.09 |
| Feb 23 2023 |
10613 |
447.2 |
| Feb 16 2023 |
4813 |
435.14 |
| Feb 16 2023 |
7968 |
512.09 |
| Feb 16 2023 |
10496 |
447.2 |
| Feb 09 2023 |
4814 |
435.14 |
| Feb 09 2023 |
7963 |
512.09 |
| Feb 09 2023 |
10482 |
447.2 |
| Feb 02 2023 |
4811 |
435.14 |
| Feb 02 2023 |
7944 |
512.09 |
| Feb 02 2023 |
10463 |
447.2 |
| Jan 26 2023 |
4809 |
435.14 |
| Jan 26 2023 |
7908 |
512.09 |
| Jan 26 2023 |
10437 |
447.2 |
| Jan 19 2023 |
4809 |
435.14 |
| Jan 19 2023 |
7871 |
512.09 |
| Jan 19 2023 |
10425 |
447.2 |
| Jan 12 2023 |
4809 |
435.14 |
| Jan 12 2023 |
7856 |
512.09 |
| Jan 12 2023 |
10424 |
447.2 |
| Jan 05 2023 |
4809 |
435.14 |
| Jan 05 2023 |
7856 |
512.09 |
| Jan 05 2023 |
10426 |
447.2 |
| Dec 29 2022 |
4809 |
435.14 |
| Dec 29 2022 |
7857 |
512.09 |
| Dec 29 2022 |
10426 |
447.2 |
| Dec 22 2022 |
4809 |
435.14 |
| Dec 22 2022 |
7857 |
512.09 |
| Dec 22 2022 |
10426 |
447.2 |
| Dec 15 2022 |
4789 |
435.14 |
| Dec 15 2022 |
7856 |
512.09 |
| Dec 15 2022 |
10405 |
447.2 |
| Dec 08 2022 |
4789 |
435.14 |
| Dec 08 2022 |
7860 |
512.09 |
| Dec 08 2022 |
10399 |
447.2 |
| Dec 01 2022 |
4789 |
435.14 |
| Dec 01 2022 |
7860 |
512.09 |
| Dec 01 2022 |
10399 |
447.2 |
| Nov 24 2022 |
4789 |
435.14 |
| Nov 24 2022 |
7860 |
512.09 |
| Nov 24 2022 |
10401 |
447.2 |
| Nov 17 2022 |
4766 |
435.14 |
| Nov 17 2022 |
7846 |
512.09 |
| Nov 17 2022 |
10387 |
447.2 |
| Nov 10 2022 |
4767 |
435.14 |
| Nov 10 2022 |
7847 |
512.09 |
| Nov 10 2022 |
10388 |
447.2 |
| Nov 03 2022 |
4766 |
435.14 |
| Nov 03 2022 |
7847 |
512.09 |
| Nov 03 2022 |
10362 |
447.2 |
| Oct 27 2022 |
4766 |
435.14 |
| Oct 27 2022 |
7847 |
512.09 |
| Oct 27 2022 |
10349 |
447.2 |
| Oct 20 2022 |
4772 |
435.14 |
| Oct 20 2022 |
7848 |
512.09 |
| Oct 20 2022 |
10361 |
447.2 |
| Oct 13 2022 |
4769 |
435.14 |
| Oct 13 2022 |
7848 |
512.09 |
| Oct 13 2022 |
10334 |
447.2 |
| Oct 06 2022 |
4773 |
435.14 |
| Oct 06 2022 |
7870 |
512.09 |
| Oct 06 2022 |
10339 |
447.2 |
| Sep 29 2022 |
4766 |
435.14 |
| Sep 29 2022 |
7885 |
512.09 |
| Sep 29 2022 |
10344 |
447.2 |
| Sep 22 2022 |
4761 |
435.37 |
| Sep 22 2022 |
7863 |
512.09 |
| Sep 22 2022 |
11087 |
466.06 |
| Sep 15 2022 |
4752 |
435.37 |
| Sep 15 2022 |
7858 |
512.09 |
| Sep 15 2022 |
11078 |
466.06 |
| Sep 08 2022 |
4761 |
435.37 |
| Sep 08 2022 |
7832 |
512.09 |
| Sep 08 2022 |
11053 |
466.06 |
| Sep 01 2022 |
4723 |
435.37 |
| Sep 01 2022 |
7753 |
512.09 |
| Sep 01 2022 |
10921 |
466.06 |
| Aug 25 2022 |
4679 |
435.37 |
| Aug 25 2022 |
7727 |
512.09 |
| Aug 25 2022 |
10842 |
466.06 |
| Aug 18 2022 |
4621 |
435.37 |
| Aug 18 2022 |
7732 |
512.09 |
| Aug 18 2022 |
10792 |
466.06 |
| Aug 11 2022 |
4607 |
435.37 |
| Aug 11 2022 |
7718 |
512.09 |
| Aug 11 2022 |
10705 |
466.06 |
| Aug 04 2022 |
4578 |
435.37 |
| Aug 04 2022 |
7715 |
512.09 |
| Aug 04 2022 |
10678 |
466.06 |
| Jul 28 2022 |
4519 |
435.37 |
| Jul 28 2022 |
7618 |
512.09 |
| Jul 28 2022 |
10560 |
466.06 |
| Jul 21 2022 |
4492 |
435.37 |
| Jul 21 2022 |
7571 |
512.09 |
| Jul 21 2022 |
10461 |
466.06 |
| Jul 14 2022 |
4471 |
435.37 |
| Jul 14 2022 |
7580 |
512.09 |
| Jul 14 2022 |
10434 |
466.06 |
| Jul 07 2022 |
4416 |
435.37 |
| Jul 07 2022 |
7543 |
512.09 |
| Jul 07 2022 |
10351 |
466.06 |
| Jun 30 2022 |
4373 |
435.37 |
| Jun 30 2022 |
7540 |
512.09 |
| Jun 30 2022 |
10314 |
466.06 |
| Jun 23 2022 |
4362 |
435.37 |
| Jun 23 2022 |
7582 |
512.09 |
| Jun 23 2022 |
10287 |
466.06 |
| Jun 16 2022 |
4284 |
435.37 |
| Jun 16 2022 |
7533 |
512.09 |
| Jun 16 2022 |
10067 |
466.06 |
| Jun 09 2022 |
4224 |
435.37 |
| Jun 09 2022 |
7507 |
512.09 |
| Jun 09 2022 |
9919 |
466.06 |
| Jun 02 2022 |
4114 |
435.37 |
| Jun 02 2022 |
7431 |
512.09 |
| Jun 02 2022 |
9653 |
466.06 |
| May 26 2022 |
4046 |
435.37 |
| May 26 2022 |
7364 |
512.09 |
| May 26 2022 |
9491 |
466.06 |
| May 19 2022 |
3865 |
435.37 |
| May 19 2022 |
7228 |
512.09 |
| May 19 2022 |
9218 |
466.06 |
| May 12 2022 |
3845 |
435.37 |
| May 12 2022 |
7203 |
512.09 |
| May 12 2022 |
9123 |
466.06 |
| May 05 2022 |
3721 |
435.37 |
| May 05 2022 |
7079 |
512.09 |
| May 05 2022 |
8875 |
466.06 |
| Apr 28 2022 |
3591 |
435.37 |
| Apr 28 2022 |
7044 |
512.09 |
| Apr 28 2022 |
8672 |
466.06 |
| Apr 21 2022 |
3368 |
435.37 |
| Apr 21 2022 |
6797 |
512.09 |
| Apr 21 2022 |
8372 |
466.06 |
| Apr 14 2022 |
3196 |
435.37 |
| Apr 14 2022 |
6745 |
512.09 |
| Apr 14 2022 |
8207 |
466.06 |
| Apr 07 2022 |
3081 |
435.37 |
| Apr 07 2022 |
6736 |
512.09 |
| Apr 07 2022 |
8085 |
466.06 |
| Mar 31 2022 |
3051 |
435.37 |
| Mar 31 2022 |
6737 |
512.09 |
| Mar 31 2022 |
8036 |
466.06 |
| Mar 24 2022 |
5633 |
480 |
| Mar 24 2022 |
6658 |
512.09 |
| Mar 24 2022 |
8624 |
501.39 |
| Mar 17 2022 |
5625 |
480 |
| Mar 17 2022 |
6536 |
512.09 |
| Mar 17 2022 |
8558 |
501.39 |
| Mar 10 2022 |
5620 |
480 |
| Mar 10 2022 |
6566 |
512.09 |
| Mar 10 2022 |
8394 |
501.39 |
| Mar 03 2022 |
5703 |
480 |
| Mar 03 2022 |
6719 |
512.09 |
| Mar 03 2022 |
8538 |
501.39 |
| Feb 24 2022 |
5535 |
480 |
| Feb 24 2022 |
6715 |
512.09 |
| Feb 24 2022 |
8481 |
501.39 |
| Feb 17 2022 |
5188 |
480 |
| Feb 17 2022 |
6563 |
512.09 |
| Feb 17 2022 |
8063 |
501.39 |
| Feb 10 2022 |
5255 |
480 |
| Feb 10 2022 |
6607 |
512.09 |
| Feb 10 2022 |
8313 |
501.39 |
| Feb 03 2022 |
5360 |
480 |
| Feb 03 2022 |
6731 |
512.09 |
| Feb 03 2022 |
8451 |
501.39 |
| Jan 27 2022 |
5386 |
480 |
| Jan 27 2022 |
6753 |
512.09 |
| Jan 27 2022 |
8555 |
501.39 |
| Jan 20 2022 |
5425 |
480 |
| Jan 20 2022 |
6765 |
512.09 |
| Jan 20 2022 |
8639 |
501.39 |
| Jan 13 2022 |
5425 |
480 |
| Jan 13 2022 |
6792 |
512.09 |
| Jan 13 2022 |
8697 |
501.39 |
| Jan 06 2022 |
5425 |
480 |
| Jan 06 2022 |
6793 |
512.09 |
| Jan 06 2022 |
8697 |
501.39 |
| Dec 30 2021 |
5431 |
480 |
| Dec 30 2021 |
6799 |
512.09 |
| Dec 30 2021 |
8701 |
501.39 |
| Dec 23 2021 |
5431 |
480 |
| Dec 23 2021 |
6799 |
512.09 |
| Dec 23 2021 |
8701 |
501.39 |
| Dec 16 2021 |
5431 |
480 |
| Dec 16 2021 |
6799 |
512.09 |
| Dec 16 2021 |
8701 |
501.39 |
| Dec 09 2021 |
5431 |
480 |
| Dec 09 2021 |
6799 |
512.09 |
| Dec 09 2021 |
8701 |
501.39 |
| Dec 02 2021 |
5431 |
480 |
| Dec 02 2021 |
6797 |
512.09 |
| Dec 02 2021 |
8704 |
501.39 |
| Nov 25 2021 |
5431 |
480 |
| Nov 25 2021 |
6797 |
512.09 |
| Nov 25 2021 |
8704 |
501.39 |
| Nov 18 2021 |
5431 |
480 |
| Nov 18 2021 |
6798 |
512.09 |
| Nov 18 2021 |
8704 |
501.39 |
| Nov 11 2021 |
5432 |
480 |
| Nov 11 2021 |
6798 |
512.09 |
| Nov 11 2021 |
8704 |
501.39 |
| Nov 04 2021 |
5429 |
480 |
| Nov 04 2021 |
6798 |
512.09 |
| Nov 04 2021 |
8717 |
501.39 |
| Oct 28 2021 |
5429 |
480 |
| Oct 28 2021 |
6798 |
512.09 |
| Oct 28 2021 |
8717 |
501.39 |
| Oct 21 2021 |
5429 |
480 |
| Oct 21 2021 |
6797 |
512.09 |
| Oct 21 2021 |
8716 |
501.39 |
| Oct 14 2021 |
5429 |
480 |
| Oct 14 2021 |
6798 |
512.09 |
| Oct 14 2021 |
8734 |
501.39 |
| Oct 07 2021 |
5444 |
480 |
| Oct 07 2021 |
6801 |
512.09 |
| Oct 07 2021 |
8739 |
501.39 |
| Sep 30 2021 |
5464 |
480 |
| Sep 30 2021 |
6740 |
512.09 |
| Sep 30 2021 |
8698 |
501.39 |
| Sep 23 2021 |
5520 |
480 |
| Sep 23 2021 |
6627 |
512.09 |
| Sep 23 2021 |
8541 |
501.39 |
| Sep 16 2021 |
6602 |
512.09 |
| Sep 16 2021 |
8545 |
512.09 |
| Sep 09 2021 |
6582 |
512.09 |
| Sep 09 2021 |
8603 |
512.09 |
| Sep 02 2021 |
6501 |
512.09 |
| Sep 02 2021 |
8747 |
512.09 |
| Aug 26 2021 |
6592 |
512.09 |
| Aug 26 2021 |
8670 |
512.09 |
