| Sep 14 2023 |
2240 |
332.5 |
| Sep 07 2023 |
2246 |
332.5 |
| Aug 31 2023 |
2242 |
332.5 |
| Aug 24 2023 |
2261 |
332.5 |
| Aug 17 2023 |
2283 |
332.5 |
| Aug 10 2023 |
2608 |
341.25 |
| Aug 03 2023 |
2604 |
341.25 |
| Jul 27 2023 |
2599 |
341.25 |
| Jul 20 2023 |
2593 |
341.25 |
| Jul 13 2023 |
2622 |
341.25 |
| Jul 06 2023 |
2610 |
341.25 |
| Jun 29 2023 |
2623 |
341.25 |
| Jun 22 2023 |
2714 |
341.25 |
| Jun 15 2023 |
2696 |
341.25 |
| Jun 08 2023 |
2732 |
341.25 |
| Jun 01 2023 |
2719 |
341.25 |
| May 25 2023 |
2633 |
341.25 |
| May 18 2023 |
2624 |
341.25 |
| May 11 2023 |
2768 |
341.25 |
| May 04 2023 |
2728 |
341.25 |
| Apr 27 2023 |
2660 |
341.25 |
| Apr 20 2023 |
2554 |
341.25 |
| Apr 13 2023 |
2522 |
341.25 |
| Apr 06 2023 |
2492 |
341.25 |
| Mar 30 2023 |
2289 |
341.25 |
| Mar 23 2023 |
2290 |
341.25 |
| Mar 16 2023 |
2285 |
341.25 |
| Mar 09 2023 |
2287 |
341.25 |
| Mar 02 2023 |
2297 |
341.25 |
| Feb 23 2023 |
2315 |
341.25 |
| Feb 16 2023 |
2308 |
341.25 |
| Feb 09 2023 |
2310 |
341.25 |
| Feb 02 2023 |
2289 |
341.25 |
| Jan 26 2023 |
2289 |
341.25 |
| Jan 19 2023 |
2291 |
341.25 |
| Jan 12 2023 |
2291 |
341.25 |
| Jan 05 2023 |
2293 |
341.25 |
| Dec 29 2022 |
2294 |
341.25 |
| Dec 22 2022 |
2294 |
341.25 |
| Dec 15 2022 |
2296 |
341.25 |
| Dec 08 2022 |
2303 |
341.25 |
| Dec 01 2022 |
2308 |
341.25 |
| Nov 24 2022 |
2307 |
341.25 |
| Nov 17 2022 |
2306 |
341.25 |
| Nov 10 2022 |
2326 |
341.25 |
| Nov 03 2022 |
2314 |
341.25 |
| Oct 27 2022 |
2317 |
341.25 |
| Oct 20 2022 |
2320 |
341.25 |
| Oct 13 2022 |
2316 |
341.25 |
| Oct 06 2022 |
2320 |
341.25 |
| Sep 29 2022 |
2318 |
341.25 |
| Sep 22 2022 |
2286 |
341.25 |
| Sep 15 2022 |
2299 |
341.25 |
| Sep 08 2022 |
2269 |
341.25 |
| Sep 01 2022 |
2262 |
341.25 |
| Aug 25 2022 |
2262 |
341.25 |
| Aug 18 2022 |
2271 |
341.25 |
| Aug 11 2022 |
2270 |
341.25 |
| Aug 04 2022 |
2269 |
341.25 |
| Jul 28 2022 |
2282 |
341.25 |
| Jul 21 2022 |
2296 |
341.25 |
| Jul 14 2022 |
2298 |
341.25 |
| Jul 07 2022 |
2297 |
341.25 |
| Jun 30 2022 |
2296 |
341.25 |
| Jun 23 2022 |
2267 |
341.25 |
| Jun 16 2022 |
2271 |
341.25 |
| Jun 09 2022 |
1980 |
341.25 |
| Jun 02 2022 |
1844 |
341.25 |
| May 26 2022 |
1823 |
341.25 |
| May 19 2022 |
1821 |
341.25 |
| May 12 2022 |
1821 |
341.25 |
| May 05 2022 |
1716 |
341.25 |
| Apr 28 2022 |
1716 |
341.25 |
| Apr 21 2022 |
1700 |
341.25 |
| Apr 14 2022 |
1707 |
341.25 |
| Apr 07 2022 |
1707 |
341.25 |
| Mar 31 2022 |
1707 |
341.25 |
| Mar 24 2022 |
1688 |
341.25 |
| Mar 17 2022 |
1688 |
341.25 |
| Mar 10 2022 |
1704 |
341.25 |
| Mar 03 2022 |
1706 |
341.25 |
| Feb 24 2022 |
1735 |
341.25 |
| Feb 17 2022 |
1896 |
350 |
| Feb 10 2022 |
1897 |
350 |
| Feb 03 2022 |
1908 |
350 |
| Jan 27 2022 |
1904 |
350 |
| Jan 20 2022 |
1906 |
350 |
| Jan 13 2022 |
1906 |
350 |
| Jan 06 2022 |
1906 |
350 |
| Dec 30 2021 |
1909 |
350 |
| Dec 23 2021 |
1909 |
350 |
| Dec 16 2021 |
1906 |
350 |
| Dec 09 2021 |
1903 |
350 |
| Dec 02 2021 |
1909 |
350 |
| Nov 25 2021 |
1906 |
350 |
| Nov 18 2021 |
1913 |
350 |
| Nov 11 2021 |
1918 |
350 |
| Nov 04 2021 |
1930 |
350 |
| Oct 28 2021 |
3111 |
350 |
| Oct 21 2021 |
3105 |
350 |
| Oct 14 2021 |
3174 |
350 |
| Oct 07 2021 |
3228 |
350 |
| Sep 30 2021 |
3220 |
350 |
| Sep 23 2021 |
3250 |
350 |
| Sep 16 2021 |
3217 |
350 |
| Sep 09 2021 |
3236 |
350 |
| Sep 02 2021 |
3248 |
350 |
| Aug 26 2021 |
3219 |
350 |
