| May 03 2024 |
2557 |
375.57 |
| May 03 2024 |
1163 |
315.96 |
| May 03 2024 |
3267 |
375.57 |
| May 01 2024 |
2581 |
375.57 |
| May 01 2024 |
1144 |
315.96 |
| May 01 2024 |
3584 |
375.57 |
| Apr 24 2024 |
3130 |
375.57 |
| Apr 24 2024 |
1630 |
335.97 |
| Apr 24 2024 |
4584 |
375.57 |
| Apr 17 2024 |
3161 |
375.57 |
| Apr 17 2024 |
1699 |
335.97 |
| Apr 17 2024 |
4577 |
375.57 |
| Apr 10 2024 |
3201 |
375.57 |
| Apr 10 2024 |
1707 |
335.97 |
| Apr 10 2024 |
4593 |
375.57 |
| Apr 03 2024 |
3148 |
375.57 |
| Apr 03 2024 |
1589 |
328.64 |
| Apr 03 2024 |
4548 |
375.57 |
| Mar 27 2024 |
1568 |
328.64 |
| Mar 21 2024 |
1574 |
328.64 |
| Mar 14 2024 |
1563 |
328.64 |
| Mar 07 2024 |
1568 |
328.64 |
| Feb 29 2024 |
1570 |
328.64 |
| Feb 22 2024 |
1572 |
328.64 |
| Feb 15 2024 |
1588 |
328.64 |
| Feb 08 2024 |
1590 |
328.64 |
| Feb 01 2024 |
1597 |
328.64 |
| Jan 25 2024 |
1600 |
328.64 |
| Jan 18 2024 |
1601 |
328.64 |
| Jan 11 2024 |
1603 |
328.64 |
| Jan 04 2024 |
1603 |
328.64 |
| Dec 28 2023 |
1603 |
328.64 |
| Dec 21 2023 |
1603 |
328.64 |
| Dec 14 2023 |
1603 |
328.64 |
| Dec 07 2023 |
1590 |
328.64 |
| Nov 30 2023 |
1523 |
328.64 |
| Nov 23 2023 |
1500 |
328.64 |
| Nov 16 2023 |
1386 |
328.64 |
| Nov 09 2023 |
1300 |
328.64 |
| Nov 02 2023 |
1296 |
328.64 |
| Oct 26 2023 |
1286 |
328.64 |
| Oct 19 2023 |
1291 |
328.64 |
| Oct 12 2023 |
1304 |
328.64 |
| Oct 05 2023 |
1296 |
328.64 |
| Sep 28 2023 |
1291 |
328.64 |
| Sep 21 2023 |
1287 |
328.64 |
| Sep 14 2023 |
1311 |
328.64 |
| Sep 07 2023 |
1481 |
343.31 |
| Aug 31 2023 |
1476 |
343.31 |
| Aug 24 2023 |
1481 |
343.31 |
| Aug 17 2023 |
1497 |
343.31 |
| Aug 10 2023 |
1498 |
343.31 |
| Aug 03 2023 |
1502 |
343.31 |
| Jul 27 2023 |
1512 |
343.31 |
| Jul 20 2023 |
1460 |
343.31 |
| Jul 13 2023 |
1466 |
343.31 |
| Jul 06 2023 |
1426 |
343.31 |
| Jun 29 2023 |
1337 |
343.31 |
| Jun 22 2023 |
1352 |
343.31 |
| Jun 15 2023 |
1254 |
343.31 |
| Jun 08 2023 |
1251 |
343.31 |
| Jun 01 2023 |
1231 |
343.31 |
| May 25 2023 |
1165 |
343.31 |
| May 18 2023 |
1280 |
355.71 |
| May 11 2023 |
1343 |
355.71 |
| May 04 2023 |
1346 |
355.71 |
| Apr 27 2023 |
1434 |
355.71 |
| Apr 20 2023 |
1233 |
349.84 |
| Apr 13 2023 |
1231 |
349.84 |
| Apr 06 2023 |
1228 |
349.84 |
| Mar 30 2023 |
1187 |
349.84 |
| Mar 23 2023 |
1223 |
349.84 |
| Mar 16 2023 |
1230 |
349.84 |
| Mar 09 2023 |
1253 |
349.84 |
| Mar 02 2023 |
1265 |
349.84 |
| Feb 23 2023 |
1295 |
349.84 |
| Feb 16 2023 |
1310 |
349.84 |
| Feb 09 2023 |
1310 |
349.84 |
| Feb 02 2023 |
1311 |
349.84 |
| Jan 26 2023 |
1315 |
349.84 |
| Jan 19 2023 |
1327 |
349.84 |
| Jan 12 2023 |
1332 |
349.84 |
| Jan 05 2023 |
1332 |
349.84 |
| Dec 29 2022 |
1332 |
349.84 |
| Dec 22 2022 |
1332 |
349.84 |
| Dec 15 2022 |
1332 |
349.84 |
| Dec 08 2022 |
1340 |
349.84 |
| Dec 01 2022 |
1351 |
349.84 |
| Nov 24 2022 |
1351 |
349.84 |
| Nov 17 2022 |
1363 |
349.84 |
| Nov 10 2022 |
1371 |
349.84 |
| Nov 03 2022 |
1581 |
366.04 |
| Oct 27 2022 |
1590 |
366.04 |
| Oct 20 2022 |
1599 |
366.04 |
| Oct 13 2022 |
1613 |
366.04 |
| Oct 06 2022 |
1608 |
366.04 |
| Sep 29 2022 |
1596 |
366.04 |
| Sep 22 2022 |
1581 |
366.04 |
| Sep 15 2022 |
1594 |
366.04 |
| Sep 08 2022 |
1554 |
366.04 |
| Sep 01 2022 |
3048 |
365.31 |
| Aug 25 2022 |
3050 |
365.31 |
| Aug 18 2022 |
3057 |
365.31 |
| Aug 11 2022 |
3058 |
365.31 |
| Aug 04 2022 |
3058 |
365.31 |
| Jul 28 2022 |
3060 |
365.31 |
| Jul 21 2022 |
3081 |
365.31 |
| Jul 14 2022 |
3082 |
365.31 |
| Jul 07 2022 |
3087 |
365.31 |
| Jun 30 2022 |
3087 |
365.31 |
| Jun 23 2022 |
3038 |
365.31 |
| Jun 16 2022 |
3045 |
365.31 |
| Jun 09 2022 |
2013 |
342.5 |
| Jun 02 2022 |
1876 |
342.5 |
| May 26 2022 |
1853 |
342.5 |
| May 19 2022 |
1851 |
342.5 |
| May 12 2022 |
1851 |
342.5 |
