| Aug 24 2023 |
770 |
264.04 |
| Aug 17 2023 |
783 |
264.04 |
| Aug 10 2023 |
782 |
264.04 |
| Aug 03 2023 |
783 |
264.04 |
| Jul 27 2023 |
776 |
264.04 |
| Jul 20 2023 |
762 |
264.04 |
| Jul 13 2023 |
778 |
264.04 |
| Jul 06 2023 |
772 |
264.04 |
| Jun 29 2023 |
766 |
264.04 |
| Jun 22 2023 |
798 |
264.04 |
| Jun 15 2023 |
799 |
264.04 |
| Jun 08 2023 |
812 |
264.04 |
| Jun 01 2023 |
801 |
264.04 |
| May 25 2023 |
779 |
264.04 |
| May 18 2023 |
785 |
264.04 |
| May 11 2023 |
822 |
264.04 |
| May 04 2023 |
815 |
264.04 |
| Apr 27 2023 |
773 |
264.04 |
| Apr 20 2023 |
785 |
264.04 |
| Apr 13 2023 |
769 |
264.04 |
| Apr 06 2023 |
733 |
264.04 |
| Mar 30 2023 |
684 |
264.04 |
| Mar 23 2023 |
672 |
264.04 |
| Mar 16 2023 |
674 |
264.04 |
| Mar 09 2023 |
677 |
264.04 |
| Mar 02 2023 |
675 |
264.04 |
| Feb 23 2023 |
678 |
264.04 |
| Feb 16 2023 |
673 |
264.04 |
| Feb 09 2023 |
673 |
264.04 |
| Feb 02 2023 |
672 |
264.04 |
| Jan 26 2023 |
672 |
264.04 |
| Jan 19 2023 |
669 |
264.04 |
| Jan 12 2023 |
669 |
264.04 |
| Jan 05 2023 |
669 |
264.04 |
| Dec 29 2022 |
669 |
264.04 |
| Dec 22 2022 |
669 |
264.04 |
| Dec 15 2022 |
669 |
264.04 |
| Dec 08 2022 |
671 |
264.04 |
| Dec 01 2022 |
682 |
264.04 |
| Nov 24 2022 |
682 |
264.04 |
| Nov 17 2022 |
677 |
264.04 |
| Nov 10 2022 |
679 |
264.04 |
| Nov 03 2022 |
675 |
264.04 |
| Oct 27 2022 |
679 |
264.04 |
| Oct 20 2022 |
677 |
264.04 |
| Oct 13 2022 |
673 |
264.04 |
| Oct 06 2022 |
673 |
264.04 |
| Sep 29 2022 |
670 |
264.04 |
| Sep 22 2022 |
665 |
264.04 |
| Sep 15 2022 |
665 |
264.04 |
| Sep 08 2022 |
670 |
264.04 |
| Sep 01 2022 |
669 |
264.04 |
| Aug 25 2022 |
669 |
264.04 |
| Aug 18 2022 |
673 |
264.04 |
| Aug 11 2022 |
673 |
264.04 |
| Aug 04 2022 |
673 |
264.04 |
| Jul 28 2022 |
673 |
264.04 |
| Jul 21 2022 |
681 |
264.04 |
| Jul 14 2022 |
681 |
264.04 |
| Jul 07 2022 |
674 |
264.04 |
| Jun 30 2022 |
674 |
264.04 |
| Jun 23 2022 |
671 |
264.04 |
| Jun 16 2022 |
673 |
264.04 |
| Jun 09 2022 |
611 |
264.04 |
| Jun 02 2022 |
584 |
264.04 |
| May 26 2022 |
584 |
264.04 |
| May 19 2022 |
582 |
264.04 |
| May 12 2022 |
582 |
264.04 |
| May 05 2022 |
527 |
264.04 |
| Apr 28 2022 |
527 |
264.04 |
| Apr 21 2022 |
526 |
264.04 |
| Apr 14 2022 |
525 |
264.04 |
| Apr 07 2022 |
525 |
264.04 |
| Mar 31 2022 |
525 |
264.04 |
| Mar 24 2022 |
514 |
264.04 |
| Mar 17 2022 |
513 |
264.04 |
| Mar 10 2022 |
512 |
264.04 |
| Mar 03 2022 |
513 |
264.04 |
| Feb 24 2022 |
528 |
264.04 |
| Feb 17 2022 |
527 |
264.04 |
| Feb 10 2022 |
527 |
264.04 |
| Feb 03 2022 |
530 |
264.04 |
| Jan 27 2022 |
529 |
264.04 |
| Jan 20 2022 |
529 |
264.04 |
| Jan 13 2022 |
529 |
264.04 |
| Jan 06 2022 |
528 |
264.04 |
| Dec 30 2021 |
528 |
264.04 |
| Dec 23 2021 |
528 |
264.04 |
| Dec 16 2021 |
528 |
264.04 |
| Dec 09 2021 |
527 |
264.04 |
| Dec 02 2021 |
528 |
264.04 |
| Nov 25 2021 |
528 |
264.04 |
| Nov 18 2021 |
528 |
264.04 |
| Nov 11 2021 |
527 |
264.04 |
| Nov 04 2021 |
530 |
264.04 |
| Oct 28 2021 |
679 |
264.04 |
| Oct 21 2021 |
679 |
264.04 |
| Oct 14 2021 |
680 |
264.04 |
| Oct 07 2021 |
701 |
264.04 |
| Sep 30 2021 |
706 |
264.04 |
| Sep 23 2021 |
710 |
264.04 |
| Sep 16 2021 |
697 |
264.04 |
| Sep 09 2021 |
696 |
264.04 |
| Sep 02 2021 |
696 |
264.04 |
