| May 05 2024 |
7655 |
518.73 |
| May 05 2024 |
10217 |
518.73 |
| May 01 2024 |
7682 |
518.73 |
| May 01 2024 |
10948 |
518.73 |
| Apr 24 2024 |
10036 |
518.73 |
| Apr 24 2024 |
1446 |
304.59 |
| Apr 24 2024 |
14948 |
518.73 |
| Apr 17 2024 |
10067 |
518.73 |
| Apr 17 2024 |
1449 |
304.59 |
| Apr 17 2024 |
14998 |
518.73 |
| Apr 10 2024 |
10141 |
518.73 |
| Apr 10 2024 |
1453 |
304.59 |
| Apr 10 2024 |
15106 |
518.73 |
| Apr 03 2024 |
9920 |
518.73 |
| Apr 03 2024 |
1454 |
304.59 |
| Apr 03 2024 |
14882 |
518.73 |
| Mar 27 2024 |
9988 |
518.73 |
| Mar 27 2024 |
1394 |
304.59 |
| Mar 27 2024 |
14925 |
518.73 |
| Mar 21 2024 |
10075 |
518.73 |
| Mar 21 2024 |
1389 |
304.59 |
| Mar 21 2024 |
14779 |
518.73 |
| Mar 14 2024 |
10025 |
518.73 |
| Mar 14 2024 |
1373 |
304.59 |
| Mar 14 2024 |
14822 |
518.73 |
| Mar 07 2024 |
10048 |
518.73 |
| Mar 07 2024 |
1374 |
304.59 |
| Mar 07 2024 |
14878 |
518.73 |
| Feb 29 2024 |
10093 |
518.73 |
| Feb 29 2024 |
1372 |
304.59 |
| Feb 29 2024 |
14888 |
518.73 |
| Feb 22 2024 |
10066 |
518.73 |
| Feb 22 2024 |
1374 |
304.59 |
| Feb 22 2024 |
14908 |
518.73 |
| Feb 15 2024 |
9921 |
518.73 |
| Feb 15 2024 |
1381 |
304.59 |
| Feb 15 2024 |
14849 |
518.73 |
| Feb 08 2024 |
9960 |
518.73 |
| Feb 08 2024 |
1377 |
304.59 |
| Feb 08 2024 |
14871 |
518.73 |
| Feb 01 2024 |
9918 |
518.73 |
| Feb 01 2024 |
1387 |
304.59 |
| Feb 01 2024 |
14814 |
518.73 |
| Jan 25 2024 |
9849 |
518.73 |
| Jan 25 2024 |
1399 |
304.59 |
| Jan 25 2024 |
14700 |
518.73 |
| Jan 18 2024 |
9850 |
518.73 |
| Jan 18 2024 |
1398 |
304.59 |
| Jan 18 2024 |
14702 |
518.73 |
| Jan 11 2024 |
9850 |
518.73 |
| Jan 11 2024 |
1392 |
304.59 |
| Jan 11 2024 |
14695 |
518.73 |
| Jan 04 2024 |
9850 |
518.73 |
| Jan 04 2024 |
1392 |
304.59 |
| Jan 04 2024 |
14304 |
518.73 |
| Dec 28 2023 |
9850 |
518.73 |
| Dec 28 2023 |
1397 |
304.59 |
| Dec 28 2023 |
14278 |
518.73 |
| Dec 21 2023 |
9850 |
518.73 |
| Dec 21 2023 |
1397 |
304.59 |
| Dec 21 2023 |
14278 |
518.73 |
| Dec 14 2023 |
9849 |
518.73 |
| Dec 14 2023 |
1397 |
304.59 |
| Dec 14 2023 |
14248 |
518.73 |
| Dec 07 2023 |
9850 |
518.73 |
| Dec 07 2023 |
1392 |
304.59 |
| Dec 07 2023 |
14248 |
518.73 |
| Nov 30 2023 |
9842 |
518.73 |
| Nov 30 2023 |
1407 |
304.59 |
| Nov 30 2023 |
14249 |
518.73 |
| Nov 23 2023 |
9843 |
518.73 |
| Nov 23 2023 |
1427 |
304.59 |
| Nov 23 2023 |
14225 |
518.73 |
| Nov 16 2023 |
9844 |
518.73 |
| Nov 16 2023 |
1457 |
304.59 |
| Nov 16 2023 |
14099 |
518.73 |
| Nov 09 2023 |
9834 |
518.73 |
| Nov 09 2023 |
1434 |
304.59 |
| Nov 09 2023 |
13995 |
518.73 |
| Nov 02 2023 |
9828 |
518.73 |
| Nov 02 2023 |
1426 |
304.59 |
| Nov 02 2023 |
13989 |
518.73 |
| Oct 26 2023 |
9797 |
518.73 |
| Oct 26 2023 |
1435 |
304.59 |
| Oct 26 2023 |
13989 |
518.73 |
| Oct 19 2023 |
9816 |
518.73 |
| Oct 19 2023 |
1423 |
304.59 |
| Oct 19 2023 |
13924 |
518.73 |
| Oct 12 2023 |
9779 |
518.73 |
| Oct 12 2023 |
1405 |
304.59 |
| Oct 12 2023 |
13861 |
518.73 |
| Oct 05 2023 |
9670 |
518.73 |
| Oct 05 2023 |
1409 |
304.59 |
| Oct 05 2023 |
13513 |
518.73 |
| Sep 28 2023 |
9572 |
518.73 |
| Sep 28 2023 |
1441 |
304.59 |
| Sep 28 2023 |
13369 |
518.73 |
| Sep 21 2023 |
9573 |
518.73 |
| Sep 21 2023 |
1446 |
304.59 |
| Sep 21 2023 |
13298 |
518.73 |
| Sep 14 2023 |
9645 |
518.73 |
| Sep 14 2023 |
1460 |
304.59 |
| Sep 14 2023 |
13449 |
518.73 |
| Sep 07 2023 |
9813 |
518.73 |
| Sep 07 2023 |
1476 |
304.59 |
| Sep 07 2023 |
13693 |
518.73 |
| Aug 31 2023 |
9777 |
518.73 |
| Aug 31 2023 |
1471 |
304.59 |
| Aug 31 2023 |
13747 |
518.73 |
| Aug 24 2023 |
9844 |
518.73 |
| Aug 24 2023 |
1205 |
289.23 |
| Aug 24 2023 |
13526 |
518.73 |
| Aug 17 2023 |
9842 |
518.73 |
| Aug 17 2023 |
1226 |
289.23 |
| Aug 17 2023 |
13655 |
518.73 |
| Aug 10 2023 |
9816 |
518.73 |
| Aug 10 2023 |
1226 |
289.23 |
| Aug 10 2023 |
13653 |
518.73 |
| Aug 03 2023 |
9829 |
518.73 |
| Aug 03 2023 |
1225 |
289.23 |
| Aug 03 2023 |
13641 |
518.73 |
| Jul 27 2023 |
9836 |
518.73 |
| Jul 27 2023 |
1215 |
289.23 |
| Jul 27 2023 |
13694 |
518.73 |
| Jul 20 2023 |
9887 |
518.73 |
| Jul 20 2023 |
1208 |
289.23 |
| Jul 20 2023 |
13272 |
518.73 |
| Jul 13 2023 |
9913 |
518.73 |
| Jul 13 2023 |
1222 |
289.23 |
| Jul 13 2023 |
13304 |
518.73 |
| Jul 06 2023 |
9946 |
518.73 |
| Jul 06 2023 |
1200 |
289.23 |
| Jul 06 2023 |
13319 |
518.73 |
| Jun 29 2023 |
9939 |
518.73 |
| Jun 29 2023 |
1193 |
289.23 |
| Jun 29 2023 |
13370 |
518.73 |
| Jun 22 2023 |
9940 |
518.73 |
| Jun 22 2023 |
1252 |
289.23 |
| Jun 22 2023 |
13403 |
518.73 |
| Jun 15 2023 |
1265 |
289.23 |
| Jun 08 2023 |
1296 |
289.23 |
| Jun 01 2023 |
1283 |
289.23 |
| May 25 2023 |
1244 |
289.23 |
| May 18 2023 |
1250 |
289.23 |
| May 11 2023 |
1310 |
289.23 |
| May 04 2023 |
1316 |
289.23 |
| Apr 27 2023 |
1251 |
289.23 |
| Apr 20 2023 |
1214 |
289.23 |
| Apr 13 2023 |
1187 |
289.23 |
| Apr 06 2023 |
1150 |
289.23 |
| Mar 30 2023 |
1070 |
289.23 |
| Mar 23 2023 |
1056 |
289.23 |
| Mar 16 2023 |
1057 |
289.23 |
| Mar 09 2023 |
1059 |
289.23 |
| Mar 02 2023 |
1057 |
289.23 |
| Feb 23 2023 |
1062 |
289.23 |
| Feb 16 2023 |
1054 |
289.23 |
| Feb 09 2023 |
1054 |
289.23 |
| Feb 02 2023 |
1053 |
289.23 |
| Jan 26 2023 |
1052 |
289.23 |
| Jan 19 2023 |
1051 |
289.23 |
| Jan 12 2023 |
1052 |
289.23 |
| Jan 05 2023 |
1052 |
289.23 |
| Dec 29 2022 |
1052 |
289.23 |
| Dec 22 2022 |
1052 |
289.23 |
| Dec 15 2022 |
1052 |
289.23 |
| Dec 08 2022 |
1058 |
289.23 |
| Dec 01 2022 |
1064 |
289.23 |
| Nov 24 2022 |
1064 |
289.23 |
| Nov 17 2022 |
1058 |
289.23 |
| Nov 10 2022 |
1060 |
289.23 |
| Nov 03 2022 |
1056 |
289.23 |
| Oct 27 2022 |
1059 |
289.23 |
| Oct 20 2022 |
1058 |
289.23 |
| Oct 13 2022 |
1053 |
289.23 |
| Oct 06 2022 |
1055 |
289.23 |
| Sep 29 2022 |
1054 |
289.23 |
| Sep 22 2022 |
1042 |
289.23 |
| Sep 15 2022 |
1047 |
289.23 |
| Sep 08 2022 |
829 |
273.87 |
| Sep 01 2022 |
828 |
273.87 |
| Aug 25 2022 |
830 |
273.87 |
| Aug 18 2022 |
836 |
273.87 |
| Aug 11 2022 |
836 |
273.87 |
| Aug 04 2022 |
836 |
273.87 |
| Jul 28 2022 |
837 |
273.87 |
| Jul 21 2022 |
850 |
273.87 |
| Jul 14 2022 |
850 |
273.87 |
| Jul 07 2022 |
844 |
273.87 |
| Jun 30 2022 |
844 |
273.87 |
| Jun 23 2022 |
838 |
273.87 |
| Jun 16 2022 |
840 |
273.87 |
| Jun 09 2022 |
757 |
273.87 |
| Jun 02 2022 |
712 |
273.87 |
| May 26 2022 |
712 |
273.87 |
| May 19 2022 |
710 |
273.87 |
| May 12 2022 |
710 |
273.87 |
| May 05 2022 |
646 |
273.87 |
| Apr 28 2022 |
646 |
273.87 |
| Apr 21 2022 |
643 |
273.87 |
| Apr 14 2022 |
642 |
273.87 |
| Apr 07 2022 |
642 |
273.87 |
| Mar 31 2022 |
642 |
273.87 |
| Mar 24 2022 |
630 |
273.87 |
| Mar 17 2022 |
629 |
273.87 |
| Mar 10 2022 |
631 |
273.87 |
| Mar 03 2022 |
632 |
273.87 |
| Feb 24 2022 |
650 |
273.87 |
| Feb 17 2022 |
643 |
273.87 |
| Feb 10 2022 |
643 |
273.87 |
| Feb 03 2022 |
648 |
273.87 |
| Jan 27 2022 |
648 |
273.87 |
| Jan 20 2022 |
648 |
273.87 |
| Jan 13 2022 |
648 |
273.87 |
| Jan 06 2022 |
647 |
273.87 |
| Dec 30 2021 |
647 |
273.87 |
| Dec 23 2021 |
647 |
273.87 |
| Dec 16 2021 |
647 |
273.87 |
| Dec 09 2021 |
645 |
273.87 |
| Dec 02 2021 |
647 |
273.87 |
| Nov 25 2021 |
647 |
273.87 |
| Nov 18 2021 |
648 |
273.87 |
| Nov 11 2021 |
647 |
273.87 |
| Nov 04 2021 |
652 |
273.87 |
| Oct 28 2021 |
879 |
273.87 |
| Oct 21 2021 |
878 |
273.87 |
| Oct 14 2021 |
882 |
273.87 |
| Oct 07 2021 |
909 |
273.87 |
| Sep 30 2021 |
917 |
273.87 |
| Sep 23 2021 |
927 |
273.87 |
| Sep 16 2021 |
913 |
273.87 |
| Sep 09 2021 |
913 |
273.87 |
| Sep 02 2021 |
912 |
273.87 |
