| Apr 24 2024 |
1582 |
310.27 |
| Apr 17 2024 |
1583 |
310.27 |
| Apr 10 2024 |
1584 |
310.27 |
| Apr 03 2024 |
1585 |
310.27 |
| Mar 27 2024 |
1523 |
310.27 |
| Mar 21 2024 |
1521 |
310.27 |
| Mar 14 2024 |
1505 |
310.27 |
| Mar 07 2024 |
1508 |
310.27 |
| Feb 29 2024 |
1506 |
310.27 |
| Feb 22 2024 |
1508 |
310.27 |
| Feb 15 2024 |
1513 |
310.27 |
| Feb 08 2024 |
1510 |
310.27 |
| Feb 01 2024 |
1522 |
310.27 |
| Jan 25 2024 |
1537 |
310.27 |
| Jan 18 2024 |
1536 |
310.27 |
| Jan 11 2024 |
1529 |
310.27 |
| Jan 04 2024 |
1529 |
310.27 |
| Dec 28 2023 |
1539 |
310.27 |
| Dec 21 2023 |
1539 |
310.27 |
| Dec 14 2023 |
1539 |
310.27 |
| Dec 07 2023 |
1536 |
310.27 |
| Nov 30 2023 |
1542 |
310.27 |
| Nov 23 2023 |
1563 |
310.27 |
| Nov 16 2023 |
1598 |
310.27 |
| Nov 09 2023 |
1575 |
310.27 |
| Nov 02 2023 |
1563 |
310.27 |
| Oct 26 2023 |
1571 |
310.27 |
| Oct 19 2023 |
1556 |
310.27 |
| Oct 12 2023 |
1538 |
310.27 |
| Oct 05 2023 |
1542 |
310.27 |
| Sep 28 2023 |
1580 |
310.27 |
| Sep 21 2023 |
1583 |
310.27 |
| Sep 14 2023 |
1602 |
310.27 |
| Sep 07 2023 |
1614 |
310.27 |
| Aug 31 2023 |
1608 |
310.27 |
| Aug 24 2023 |
1799 |
316.63 |
| Aug 17 2023 |
1818 |
316.63 |
| Aug 10 2023 |
1818 |
316.63 |
| Aug 03 2023 |
1815 |
316.63 |
| Jul 27 2023 |
1809 |
316.63 |
| Jul 20 2023 |
1797 |
316.63 |
| Jul 13 2023 |
1818 |
316.63 |
| Jul 06 2023 |
1797 |
316.63 |
| Jun 29 2023 |
1801 |
316.63 |
| Jun 22 2023 |
1875 |
316.63 |
| Jun 15 2023 |
1881 |
316.63 |
| Jun 08 2023 |
1925 |
316.63 |
| Jun 01 2023 |
1912 |
316.63 |
| May 25 2023 |
1866 |
316.63 |
| May 18 2023 |
1870 |
316.63 |
| May 11 2023 |
1962 |
316.63 |
| May 04 2023 |
1944 |
316.63 |
| Apr 27 2023 |
1888 |
316.63 |
| Apr 20 2023 |
1818 |
316.63 |
| Apr 13 2023 |
1790 |
316.63 |
| Apr 06 2023 |
1751 |
316.63 |
| Mar 30 2023 |
1613 |
316.63 |
| Mar 23 2023 |
1607 |
316.63 |
| Mar 16 2023 |
1608 |
316.63 |
| Mar 09 2023 |
1602 |
316.63 |
| Mar 02 2023 |
1600 |
316.63 |
| Feb 23 2023 |
1613 |
316.63 |
| Feb 16 2023 |
1603 |
316.63 |
| Feb 09 2023 |
1603 |
316.63 |
| Feb 02 2023 |
1597 |
316.63 |
| Jan 26 2023 |
1593 |
316.63 |
| Jan 19 2023 |
1595 |
316.63 |
| Jan 12 2023 |
1596 |
316.63 |
| Jan 05 2023 |
1596 |
316.63 |
| Dec 29 2022 |
1596 |
316.63 |
| Dec 22 2022 |
1596 |
316.63 |
| Dec 15 2022 |
1597 |
316.63 |
| Dec 08 2022 |
1605 |
316.63 |
| Dec 01 2022 |
1608 |
316.63 |
| Nov 24 2022 |
1608 |
316.63 |
| Nov 17 2022 |
1604 |
316.63 |
| Nov 10 2022 |
1617 |
316.63 |
| Nov 03 2022 |
1610 |
316.63 |
| Oct 27 2022 |
1612 |
316.63 |
| Oct 20 2022 |
1610 |
316.63 |
| Oct 13 2022 |
1612 |
316.63 |
| Oct 06 2022 |
1613 |
316.63 |
| Sep 29 2022 |
1614 |
316.63 |
| Sep 22 2022 |
1593 |
316.63 |
| Sep 15 2022 |
1602 |
316.63 |
| Sep 08 2022 |
1727 |
322.99 |
| Sep 01 2022 |
1723 |
322.99 |
| Aug 25 2022 |
1722 |
322.99 |
| Aug 18 2022 |
1729 |
322.99 |
| Aug 11 2022 |
1730 |
322.99 |
| Aug 04 2022 |
1730 |
322.99 |
| Jul 28 2022 |
1730 |
322.99 |
| Jul 21 2022 |
1749 |
322.99 |
| Jul 14 2022 |
1750 |
322.99 |
| Jul 07 2022 |
1752 |
322.99 |
| Jun 30 2022 |
1752 |
322.99 |
| Jun 23 2022 |
1729 |
322.99 |
| Jun 16 2022 |
1731 |
322.99 |
| Jun 09 2022 |
1544 |
322.99 |
| Jun 02 2022 |
1438 |
322.99 |
| May 26 2022 |
1426 |
322.99 |
| May 19 2022 |
1425 |
322.99 |
| May 12 2022 |
1425 |
322.99 |
| May 05 2022 |
1328 |
322.99 |
| Apr 28 2022 |
1328 |
322.99 |
| Apr 21 2022 |
1314 |
322.99 |
| Apr 14 2022 |
1317 |
322.99 |
| Apr 07 2022 |
1317 |
322.99 |
| Mar 31 2022 |
1317 |
322.99 |
| Mar 24 2022 |
1303 |
322.99 |
| Mar 17 2022 |
1304 |
322.99 |
| Mar 10 2022 |
1321 |
322.99 |
| Mar 03 2022 |
1322 |
322.99 |
| Feb 24 2022 |
1345 |
322.99 |
| Feb 17 2022 |
1314 |
322.99 |
| Feb 10 2022 |
1314 |
322.99 |
| Feb 03 2022 |
1326 |
322.99 |
| Jan 27 2022 |
1324 |
322.99 |
| Jan 20 2022 |
1322 |
322.99 |
| Jan 13 2022 |
1322 |
322.99 |
| Jan 06 2022 |
1323 |
322.99 |
| Dec 30 2021 |
1323 |
322.99 |
| Dec 23 2021 |
1323 |
322.99 |
| Dec 16 2021 |
1323 |
322.99 |
| Dec 09 2021 |
1320 |
322.99 |
| Dec 02 2021 |
1321 |
322.99 |
| Nov 25 2021 |
1321 |
322.99 |
| Nov 18 2021 |
1325 |
322.99 |
| Nov 11 2021 |
1334 |
322.99 |
| Nov 04 2021 |
1341 |
322.99 |
| Oct 28 2021 |
2118 |
322.99 |
| Oct 21 2021 |
2116 |
322.99 |
| Oct 14 2021 |
2135 |
322.99 |
| Oct 07 2021 |
2179 |
322.99 |
| Sep 30 2021 |
2178 |
322.99 |
| Sep 23 2021 |
2200 |
322.99 |
| Sep 16 2021 |
2181 |
322.99 |
| Sep 09 2021 |
2196 |
322.99 |
| Sep 02 2021 |
2224 |
322.99 |
