| May 04 2024 |
6352 |
473.91 |
| May 04 2024 |
8177 |
473.91 |
| May 01 2024 |
6401 |
473.91 |
| May 01 2024 |
8965 |
473.91 |
| Apr 24 2024 |
8205 |
473.91 |
| Apr 24 2024 |
12009 |
473.91 |
| Apr 17 2024 |
8254 |
473.91 |
| Apr 17 2024 |
12059 |
473.91 |
| Apr 10 2024 |
8300 |
473.91 |
| Apr 10 2024 |
12130 |
473.91 |
| Aug 24 2023 |
3609 |
369.65 |
| Aug 17 2023 |
3640 |
369.65 |
| Aug 10 2023 |
3643 |
369.65 |
| Aug 03 2023 |
3640 |
369.65 |
| Jul 27 2023 |
3636 |
369.65 |
| Jul 20 2023 |
3640 |
369.65 |
| Jul 13 2023 |
3671 |
369.65 |
| Jul 06 2023 |
3684 |
369.65 |
| Jun 29 2023 |
3700 |
369.65 |
| Jun 22 2023 |
3814 |
369.65 |
| Jun 15 2023 |
3779 |
369.65 |
| Jun 08 2023 |
3832 |
369.65 |
| Jun 01 2023 |
3822 |
369.65 |
| May 25 2023 |
3691 |
369.65 |
| May 18 2023 |
3684 |
369.65 |
| May 11 2023 |
3826 |
369.65 |
| May 04 2023 |
3738 |
369.65 |
| Apr 27 2023 |
3711 |
369.65 |
| Apr 20 2023 |
3553 |
369.65 |
| Apr 13 2023 |
3516 |
369.65 |
| Apr 06 2023 |
3509 |
369.65 |
| Mar 30 2023 |
3242 |
369.65 |
| Mar 23 2023 |
3258 |
369.65 |
| Mar 16 2023 |
3244 |
369.65 |
| Mar 09 2023 |
3248 |
369.65 |
| Mar 02 2023 |
3256 |
369.65 |
| Feb 23 2023 |
3282 |
369.65 |
| Feb 16 2023 |
3279 |
369.65 |
| Feb 09 2023 |
3279 |
369.65 |
| Feb 02 2023 |
3249 |
369.65 |
| Jan 26 2023 |
3241 |
369.65 |
| Jan 19 2023 |
3248 |
369.65 |
| Jan 12 2023 |
3248 |
369.65 |
| Jan 05 2023 |
3248 |
369.65 |
| Dec 29 2022 |
3248 |
369.65 |
| Dec 22 2022 |
3248 |
369.65 |
| Dec 15 2022 |
3250 |
369.65 |
| Dec 08 2022 |
3270 |
369.65 |
| Dec 01 2022 |
3272 |
369.65 |
| Nov 24 2022 |
3272 |
369.65 |
| Nov 17 2022 |
3276 |
369.65 |
| Nov 10 2022 |
3315 |
369.65 |
| Nov 03 2022 |
3303 |
369.65 |
| Oct 27 2022 |
3307 |
369.65 |
| Oct 20 2022 |
3307 |
369.65 |
| Oct 13 2022 |
3318 |
369.65 |
| Oct 06 2022 |
3320 |
369.65 |
| Sep 29 2022 |
3312 |
369.65 |
| Sep 22 2022 |
3259 |
369.65 |
| Sep 15 2022 |
3277 |
369.65 |
| Sep 08 2022 |
3209 |
369.65 |
| Sep 01 2022 |
3206 |
369.65 |
| Aug 25 2022 |
3210 |
369.65 |
| Aug 18 2022 |
3216 |
369.65 |
| Aug 11 2022 |
3217 |
369.65 |
| Aug 04 2022 |
3217 |
369.65 |
| Jul 28 2022 |
3220 |
369.65 |
| Jul 21 2022 |
3240 |
369.65 |
| Jul 14 2022 |
3241 |
369.65 |
| Jul 07 2022 |
3248 |
369.65 |
| Jun 30 2022 |
3248 |
369.65 |
| Jun 23 2022 |
3198 |
369.65 |
| Jun 16 2022 |
3206 |
369.65 |
| Jun 09 2022 |
2775 |
369.65 |
| Jun 02 2022 |
2589 |
369.65 |
| May 26 2022 |
2550 |
369.65 |
| May 19 2022 |
2545 |
369.65 |
| May 12 2022 |
2545 |
369.65 |
| May 05 2022 |
2407 |
369.65 |
| Apr 28 2022 |
2407 |
369.65 |
| Apr 21 2022 |
2372 |
369.65 |
| Apr 14 2022 |
2380 |
369.65 |
| Apr 07 2022 |
2380 |
369.65 |
| Mar 31 2022 |
2380 |
369.65 |
| Mar 24 2022 |
2357 |
369.65 |
| Mar 17 2022 |
2355 |
369.65 |
| Mar 10 2022 |
2399 |
369.65 |
| Mar 03 2022 |
2401 |
369.65 |
| Feb 24 2022 |
2440 |
369.65 |
| Feb 17 2022 |
2361 |
369.65 |
| Feb 10 2022 |
2361 |
369.65 |
| Feb 03 2022 |
2374 |
369.65 |
| Jan 27 2022 |
2373 |
369.65 |
| Jan 20 2022 |
2373 |
369.65 |
| Jan 13 2022 |
2373 |
369.65 |
| Jan 06 2022 |
2377 |
369.65 |
| Dec 30 2021 |
2377 |
369.65 |
| Dec 23 2021 |
2377 |
369.65 |
| Dec 16 2021 |
2377 |
369.65 |
| Dec 09 2021 |
2376 |
369.65 |
| Dec 02 2021 |
2384 |
369.65 |
| Nov 25 2021 |
2384 |
369.65 |
| Nov 18 2021 |
2389 |
369.65 |
| Nov 11 2021 |
2398 |
369.65 |
| Nov 04 2021 |
2405 |
369.65 |
| Oct 28 2021 |
3920 |
369.65 |
| Oct 21 2021 |
3917 |
369.65 |
| Oct 14 2021 |
4045 |
369.65 |
| Oct 07 2021 |
4112 |
369.65 |
| Sep 30 2021 |
4099 |
369.65 |
| Sep 23 2021 |
4153 |
369.65 |
| Sep 16 2021 |
4072 |
369.65 |
| Sep 09 2021 |
4084 |
369.65 |
| Sep 02 2021 |
4136 |
369.65 |
