| Apr 30 2024 |
571 |
534.77 |
| Apr 30 2024 |
1225 |
647.5 |
| Apr 30 2024 |
783 |
534.77 |
| Apr 24 2024 |
688 |
534.77 |
| Apr 24 2024 |
2594 |
698.09 |
| Apr 24 2024 |
2092 |
618.76 |
| Apr 17 2024 |
678 |
534.77 |
| Apr 17 2024 |
2630 |
698.09 |
| Apr 17 2024 |
2194 |
618.76 |
| Apr 10 2024 |
512 |
500.62 |
| Apr 10 2024 |
2593 |
698.09 |
| Apr 10 2024 |
2205 |
622.69 |
| Apr 03 2024 |
495 |
500.62 |
| Apr 03 2024 |
2487 |
698.09 |
| Apr 03 2024 |
2220 |
622.69 |
| Mar 27 2024 |
498 |
500.62 |
| Mar 27 2024 |
2479 |
698.09 |
| Mar 27 2024 |
2253 |
622.69 |
| Mar 21 2024 |
494 |
500.62 |
| Mar 21 2024 |
2492 |
698.09 |
| Mar 21 2024 |
2251 |
622.69 |
| Mar 14 2024 |
489 |
500.62 |
| Mar 14 2024 |
2484 |
698.09 |
| Mar 14 2024 |
2221 |
622.69 |
| Mar 07 2024 |
489 |
500.62 |
| Mar 07 2024 |
2516 |
698.09 |
| Mar 07 2024 |
2232 |
622.69 |
| Feb 29 2024 |
1662 |
693.64 |
| Feb 29 2024 |
484 |
500.62 |
| Feb 29 2024 |
2521 |
698.09 |
| Feb 29 2024 |
2211 |
614.32 |
| Feb 22 2024 |
1665 |
693.64 |
| Feb 22 2024 |
489 |
500.62 |
| Feb 22 2024 |
2520 |
698.09 |
| Feb 22 2024 |
2198 |
614.32 |
| Feb 15 2024 |
1645 |
693.64 |
| Feb 15 2024 |
489 |
500.62 |
| Feb 15 2024 |
2525 |
698.09 |
| Feb 15 2024 |
2187 |
614.32 |
| Feb 08 2024 |
1619 |
693.64 |
| Feb 08 2024 |
490 |
500.62 |
| Feb 08 2024 |
2529 |
698.09 |
| Feb 08 2024 |
2089 |
614.32 |
| Feb 01 2024 |
1617 |
693.64 |
| Feb 01 2024 |
486 |
500.62 |
| Feb 01 2024 |
2530 |
698.09 |
| Feb 01 2024 |
2097 |
614.32 |
| Jan 25 2024 |
1606 |
693.64 |
| Jan 25 2024 |
2530 |
698.09 |
| Jan 25 2024 |
2330 |
711.97 |
| Jan 18 2024 |
1606 |
693.64 |
| Jan 18 2024 |
2555 |
698.09 |
| Jan 18 2024 |
2330 |
711.97 |
| Jan 11 2024 |
1606 |
693.64 |
| Jan 11 2024 |
2555 |
698.09 |
| Jan 11 2024 |
2331 |
711.97 |
| Jan 04 2024 |
1606 |
693.64 |
| Jan 04 2024 |
2555 |
698.09 |
| Jan 04 2024 |
2328 |
711.97 |
| Dec 28 2023 |
1606 |
693.64 |
| Dec 28 2023 |
2835 |
732.45 |
| Dec 28 2023 |
2328 |
711.97 |
| Dec 21 2023 |
1606 |
693.64 |
| Dec 21 2023 |
2835 |
732.45 |
| Dec 21 2023 |
2328 |
711.97 |
| Dec 14 2023 |
1606 |
693.64 |
| Dec 14 2023 |
2835 |
732.45 |
| Dec 14 2023 |
2328 |
711.97 |
| Dec 07 2023 |
1606 |
693.64 |
| Dec 07 2023 |
2807 |
732.45 |
| Dec 07 2023 |
2328 |
711.97 |
| Nov 30 2023 |
1609 |
693.64 |
| Nov 30 2023 |
1850 |
732.45 |
| Nov 30 2023 |
2324 |
711.97 |
| Nov 23 2023 |
1595 |
693.64 |
| Nov 23 2023 |
1472 |
732.45 |
| Nov 23 2023 |
2317 |
711.97 |
| Nov 16 2023 |
1593 |
693.64 |
| Nov 16 2023 |
1218 |
732.45 |
| Nov 16 2023 |
2316 |
711.97 |
| Nov 09 2023 |
1597 |
693.64 |
| Nov 09 2023 |
1191 |
732.45 |
| Nov 09 2023 |
2318 |
711.97 |
| Nov 02 2023 |
1592 |
693.64 |
| Nov 02 2023 |
1181 |
732.45 |
| Nov 02 2023 |
2318 |
711.97 |
| Oct 26 2023 |
1588 |
693.64 |
| Oct 26 2023 |
988 |
732.45 |
| Oct 26 2023 |
2308 |
711.97 |
| Oct 19 2023 |
1596 |
693.64 |
| Oct 19 2023 |
989 |
732.45 |
| Oct 19 2023 |
2264 |
711.97 |
| Oct 12 2023 |
1577 |
693.64 |
| Oct 12 2023 |
1001 |
732.45 |
| Oct 12 2023 |
2263 |
711.97 |
| Oct 05 2023 |
1575 |
693.64 |
| Oct 05 2023 |
1001 |
732.45 |
| Oct 05 2023 |
2263 |
711.97 |
| Sep 28 2023 |
1565 |
693.64 |
| Sep 28 2023 |
915 |
732.45 |
| Sep 28 2023 |
2260 |
711.97 |
| Sep 21 2023 |
1558 |
693.64 |
| Sep 21 2023 |
908 |
732.45 |
| Sep 21 2023 |
2254 |
711.97 |
| Sep 14 2023 |
1561 |
693.64 |
| Sep 14 2023 |
911 |
732.45 |
| Sep 14 2023 |
2258 |
711.97 |
| Sep 07 2023 |
1570 |
693.64 |
| Sep 07 2023 |
923 |
732.45 |
| Sep 07 2023 |
2263 |
711.97 |
| Aug 31 2023 |
1549 |
693.64 |
| Aug 31 2023 |
922 |
732.45 |
| Aug 31 2023 |
2265 |
711.97 |
| Aug 24 2023 |
1574 |
693.64 |
| Aug 24 2023 |
923 |
732.45 |
| Aug 24 2023 |
2244 |
711.97 |
| Aug 17 2023 |
1575 |
693.64 |
| Aug 17 2023 |
925 |
732.45 |
| Aug 17 2023 |
2256 |
711.97 |
| Aug 10 2023 |
1574 |
693.64 |
| Aug 10 2023 |
925 |
732.45 |
| Aug 10 2023 |
2259 |
711.97 |
| Aug 03 2023 |
1578 |
693.64 |
| Aug 03 2023 |
924 |
732.45 |
| Aug 03 2023 |
2259 |
711.97 |
| Jul 27 2023 |
1593 |
693.64 |
| Jul 27 2023 |
924 |
732.45 |
| Jul 27 2023 |
2267 |
711.97 |
| Jul 20 2023 |
1611 |
693.64 |
| Jul 20 2023 |
819 |
732.45 |
| Jul 20 2023 |
2257 |
711.97 |
| Jul 13 2023 |
1613 |
693.64 |
| Jul 13 2023 |
820 |
732.45 |
| Jul 13 2023 |
2290 |
711.97 |
| Jul 06 2023 |
1619 |
693.64 |
| Jul 06 2023 |
743 |
732.45 |
| Jul 06 2023 |
2301 |
711.97 |
| Jun 29 2023 |
1620 |
693.64 |
| Jun 29 2023 |
723 |
732.45 |
| Jun 29 2023 |
2303 |
711.97 |
| Jun 22 2023 |
1621 |
693.64 |
| Jun 22 2023 |
725 |
732.45 |
| Jun 22 2023 |
2311 |
711.97 |
| Jun 15 2023 |
1540 |
693.64 |
| Jun 15 2023 |
592 |
732.45 |
| Jun 15 2023 |
2304 |
711.97 |
| Jun 08 2023 |
1540 |
693.64 |
| Jun 08 2023 |
553 |
732.45 |
| Jun 08 2023 |
2313 |
711.97 |
| Jun 01 2023 |
1538 |
693.64 |
| Jun 01 2023 |
508 |
732.45 |
| Jun 01 2023 |
2316 |
711.97 |
| May 25 2023 |
1545 |
693.64 |
| May 25 2023 |
1318 |
748.68 |
| May 25 2023 |
2292 |
711.97 |
| May 18 2023 |
1573 |
693.64 |
| May 18 2023 |
1319 |
748.68 |
| May 18 2023 |
2283 |
711.97 |
| May 11 2023 |
1579 |
693.64 |
| May 11 2023 |
1368 |
748.68 |
| May 11 2023 |
2264 |
711.97 |
| May 04 2023 |
1554 |
693.64 |
| May 04 2023 |
1238 |
748.68 |
| May 04 2023 |
2225 |
711.97 |
| Apr 27 2023 |
1530 |
693.64 |
| Apr 27 2023 |
2163 |
703.09 |
| Apr 20 2023 |
1517 |
693.64 |
| Apr 20 2023 |
2131 |
690.12 |
| Apr 13 2023 |
1510 |
693.64 |
| Apr 13 2023 |
2133 |
690.12 |
| Apr 06 2023 |
1494 |
693.64 |
| Apr 06 2023 |
2133 |
690.12 |
| Mar 30 2023 |
1478 |
693.64 |
| Mar 30 2023 |
2128 |
690.12 |
| Mar 23 2023 |
1489 |
693.64 |
| Mar 23 2023 |
2104 |
690.12 |
| Mar 16 2023 |
1474 |
693.64 |
| Mar 16 2023 |
2092 |
690.12 |
| Mar 09 2023 |
1471 |
693.64 |
| Mar 09 2023 |
2058 |
690.12 |
| Mar 02 2023 |
1462 |
693.64 |
| Mar 02 2023 |
2039 |
690.12 |
| Feb 23 2023 |
1479 |
693.64 |
| Feb 23 2023 |
2039 |
690.12 |
| Feb 16 2023 |
1444 |
693.64 |
| Feb 16 2023 |
2013 |
690.12 |
| Feb 09 2023 |
1445 |
693.64 |
| Feb 09 2023 |
2009 |
690.12 |
| Feb 02 2023 |
1435 |
693.64 |
| Feb 02 2023 |
2003 |
690.12 |
| Jan 26 2023 |
1520 |
693.64 |
| Jan 26 2023 |
2003 |
690.12 |
| Jan 19 2023 |
1520 |
693.64 |
| Jan 19 2023 |
1999 |
690.12 |
| Jan 12 2023 |
1520 |
693.64 |
| Jan 12 2023 |
1999 |
690.12 |
| Jan 05 2023 |
1520 |
693.64 |
| Jan 05 2023 |
1999 |
690.12 |
| Dec 29 2022 |
1520 |
693.64 |
| Dec 29 2022 |
1999 |
690.12 |
| Dec 22 2022 |
1520 |
693.64 |
| Dec 22 2022 |
1999 |
690.12 |
| Dec 15 2022 |
1525 |
693.64 |
| Dec 15 2022 |
1993 |
690.12 |
| Dec 08 2022 |
1525 |
693.64 |
| Dec 08 2022 |
1992 |
690.12 |
| Dec 01 2022 |
1525 |
693.64 |
| Dec 01 2022 |
1992 |
690.12 |
| Nov 24 2022 |
1525 |
693.64 |
| Nov 24 2022 |
1992 |
690.12 |
| Nov 17 2022 |
1525 |
693.64 |
| Nov 17 2022 |
1986 |
690.12 |
| Nov 10 2022 |
1525 |
693.64 |
| Nov 10 2022 |
1986 |
690.12 |
| Nov 03 2022 |
1525 |
693.64 |
| Nov 03 2022 |
1983 |
690.12 |
| Oct 27 2022 |
1524 |
693.64 |
| Oct 27 2022 |
1979 |
690.12 |
| Oct 20 2022 |
1530 |
693.64 |
| Oct 20 2022 |
1979 |
690.12 |
| Oct 13 2022 |
1535 |
693.64 |
| Oct 13 2022 |
1983 |
690.12 |
| Oct 06 2022 |
1532 |
693.64 |
| Oct 06 2022 |
1983 |
690.12 |
| Sep 29 2022 |
1529 |
693.64 |
| Sep 29 2022 |
1982 |
690.12 |
| Sep 22 2022 |
1511 |
693.64 |
| Sep 22 2022 |
1978 |
690.12 |
| Sep 15 2022 |
1511 |
693.64 |
| Sep 15 2022 |
1976 |
690.12 |
| Sep 08 2022 |
1521 |
693.64 |
| Sep 08 2022 |
1966 |
690.12 |
| Sep 01 2022 |
1508 |
693.64 |
| Sep 01 2022 |
1939 |
690.12 |
| Aug 25 2022 |
1512 |
693.64 |
| Aug 25 2022 |
1921 |
690.12 |
| Aug 18 2022 |
1511 |
693.64 |
| Aug 18 2022 |
1916 |
690.12 |
| Aug 11 2022 |
1512 |
693.64 |
| Aug 11 2022 |
1911 |
690.12 |
| Aug 04 2022 |
1515 |
693.64 |
| Aug 04 2022 |
1903 |
690.12 |
| Jul 28 2022 |
1507 |
693.64 |
| Jul 28 2022 |
1883 |
690.12 |
| Jul 21 2022 |
1490 |
693.64 |
| Jul 21 2022 |
1846 |
690.12 |
| Jul 14 2022 |
1484 |
693.64 |
| Jul 14 2022 |
1838 |
690.12 |
| Jul 07 2022 |
1493 |
693.64 |
| Jul 07 2022 |
1822 |
690.12 |
| Jun 30 2022 |
1490 |
693.64 |
| Jun 30 2022 |
1813 |
690.12 |
| Jun 23 2022 |
1495 |
693.64 |
| Jun 23 2022 |
1792 |
690.12 |
| Jun 16 2022 |
1472 |
693.64 |
| Jun 16 2022 |
1728 |
690.12 |
| Jun 09 2022 |
1451 |
693.64 |
| Jun 09 2022 |
1690 |
690.12 |
| Jun 02 2022 |
1433 |
693.64 |
| Jun 02 2022 |
1638 |
690.12 |
| May 26 2022 |
1433 |
693.64 |
| May 26 2022 |
1614 |
690.12 |
| May 19 2022 |
1404 |
693.64 |
| May 19 2022 |
1570 |
690.12 |
| May 12 2022 |
1401 |
693.64 |
| May 12 2022 |
1554 |
690.12 |
| May 05 2022 |
1377 |
693.64 |
| May 05 2022 |
1510 |
690.12 |
| Apr 28 2022 |
1403 |
693.64 |
| Apr 28 2022 |
1452 |
690.12 |
| Apr 21 2022 |
1295 |
693.64 |
| Apr 21 2022 |
1395 |
690.12 |
| Apr 14 2022 |
1290 |
693.64 |
| Apr 14 2022 |
1344 |
690.12 |
| Apr 07 2022 |
1263 |
693.64 |
| Apr 07 2022 |
1317 |
690.12 |
| Mar 31 2022 |
1273 |
693.64 |
| Mar 31 2022 |
1296 |
690.12 |
| Mar 24 2022 |
1246 |
693.64 |
| Mar 24 2022 |
1254 |
690.12 |
| Mar 17 2022 |
1241 |
693.64 |
| Mar 17 2022 |
1246 |
690.12 |
