| Aug 24 2023 |
3912 |
376.25 |
| Aug 17 2023 |
3947 |
376.25 |
| Aug 10 2023 |
3949 |
376.25 |
| Aug 03 2023 |
3944 |
376.25 |
| Jul 27 2023 |
3944 |
376.25 |
| Jul 20 2023 |
3946 |
376.25 |
| Jul 13 2023 |
3978 |
376.25 |
| Jul 06 2023 |
3995 |
376.25 |
| Jun 29 2023 |
4015 |
376.25 |
| Jun 22 2023 |
4135 |
376.25 |
| Jun 15 2023 |
4074 |
376.25 |
| Jun 08 2023 |
4128 |
376.25 |
| Jun 01 2023 |
4115 |
376.25 |
| May 25 2023 |
3998 |
376.25 |
| May 18 2023 |
3985 |
376.25 |
| May 11 2023 |
4125 |
376.25 |
| May 04 2023 |
4025 |
376.25 |
| Apr 27 2023 |
4001 |
376.25 |
| Apr 20 2023 |
3800 |
376.25 |
| Apr 13 2023 |
3798 |
376.25 |
| Apr 06 2023 |
3808 |
376.25 |
| Mar 30 2023 |
3524 |
376.25 |
| Mar 23 2023 |
3554 |
376.25 |
| Mar 16 2023 |
3541 |
376.25 |
| Mar 09 2023 |
3541 |
376.25 |
| Mar 02 2023 |
3550 |
376.25 |
| Feb 23 2023 |
3576 |
376.25 |
| Feb 16 2023 |
3574 |
376.25 |
| Feb 09 2023 |
3575 |
376.25 |
| Feb 02 2023 |
3538 |
376.25 |
| Jan 26 2023 |
3530 |
376.25 |
| Jan 19 2023 |
3543 |
376.25 |
| Jan 12 2023 |
3544 |
376.25 |
| Jan 05 2023 |
3546 |
376.25 |
| Dec 29 2022 |
3545 |
376.25 |
| Dec 22 2022 |
3545 |
376.25 |
| Dec 15 2022 |
3548 |
376.25 |
| Dec 08 2022 |
3569 |
376.25 |
| Dec 01 2022 |
3566 |
376.25 |
| Nov 24 2022 |
3565 |
376.25 |
| Nov 17 2022 |
3578 |
376.25 |
| Nov 10 2022 |
3615 |
376.25 |
| Nov 03 2022 |
3602 |
376.25 |
| Oct 27 2022 |
3603 |
376.25 |
| Oct 20 2022 |
3602 |
376.25 |
| Oct 13 2022 |
3614 |
376.25 |
| Oct 06 2022 |
3615 |
376.25 |
| Sep 29 2022 |
3599 |
376.25 |
| Sep 22 2022 |
3541 |
376.25 |
| Sep 15 2022 |
3559 |
376.25 |
| Sep 08 2022 |
3477 |
376.25 |
| Sep 01 2022 |
3479 |
376.25 |
| Aug 25 2022 |
3486 |
376.25 |
| Aug 18 2022 |
3489 |
376.25 |
| Aug 11 2022 |
3490 |
376.25 |
| Aug 04 2022 |
3490 |
376.25 |
| Jul 28 2022 |
3495 |
376.25 |
| Jul 21 2022 |
3510 |
376.25 |
| Jul 14 2022 |
3514 |
376.25 |
| Jul 07 2022 |
3522 |
376.25 |
| Jun 30 2022 |
3520 |
376.25 |
| Jun 23 2022 |
3460 |
376.25 |
| Jun 16 2022 |
3466 |
376.25 |
