| Sep 07 2023 |
379 |
233.91 |
| Aug 31 2023 |
379 |
233.91 |
| Aug 24 2023 |
381 |
233.91 |
| Aug 17 2023 |
383 |
233.91 |
| Aug 10 2023 |
383 |
233.91 |
| Aug 03 2023 |
381 |
233.91 |
| Jul 27 2023 |
379 |
233.91 |
| Jul 20 2023 |
368 |
233.91 |
| Jul 13 2023 |
382 |
233.91 |
| Jul 06 2023 |
377 |
233.91 |
| Jun 29 2023 |
377 |
233.91 |
| Jun 22 2023 |
389 |
233.91 |
| Jun 15 2023 |
387 |
233.91 |
| Jun 08 2023 |
391 |
233.91 |
| Jun 01 2023 |
381 |
233.91 |
| May 25 2023 |
365 |
233.91 |
| May 18 2023 |
369 |
233.91 |
| May 11 2023 |
384 |
233.91 |
| May 04 2023 |
377 |
233.91 |
| Apr 27 2023 |
357 |
233.91 |
| Apr 20 2023 |
373 |
233.91 |
| Apr 13 2023 |
359 |
233.91 |
| Apr 06 2023 |
359 |
233.91 |
| Mar 30 2023 |
336 |
233.91 |
| Mar 23 2023 |
325 |
233.91 |
| Mar 16 2023 |
325 |
233.91 |
| Mar 09 2023 |
326 |
233.91 |
| Mar 02 2023 |
325 |
233.91 |
| Feb 23 2023 |
326 |
233.91 |
| Feb 16 2023 |
325 |
233.91 |
| Feb 09 2023 |
325 |
233.91 |
| Feb 02 2023 |
325 |
233.91 |
| Jan 26 2023 |
325 |
233.91 |
| Jan 19 2023 |
324 |
233.91 |
| Jan 12 2023 |
324 |
233.91 |
| Jan 05 2023 |
324 |
233.91 |
| Dec 29 2022 |
324 |
233.91 |
| Dec 22 2022 |
324 |
233.91 |
| Dec 15 2022 |
324 |
233.91 |
| Dec 08 2022 |
322 |
233.91 |
| Dec 01 2022 |
331 |
233.91 |
| Nov 24 2022 |
331 |
233.91 |
| Nov 17 2022 |
330 |
233.91 |
| Nov 10 2022 |
329 |
233.91 |
| Nov 03 2022 |
327 |
233.91 |
| Oct 27 2022 |
328 |
233.91 |
| Oct 20 2022 |
327 |
233.91 |
| Oct 13 2022 |
327 |
233.91 |
| Oct 06 2022 |
327 |
233.91 |
| Sep 29 2022 |
320 |
233.91 |
| Sep 22 2022 |
319 |
233.91 |
| Sep 15 2022 |
319 |
233.91 |
| Sep 08 2022 |
324 |
233.91 |
| Sep 01 2022 |
323 |
233.91 |
| Aug 25 2022 |
323 |
233.91 |
| Aug 18 2022 |
323 |
233.91 |
| Aug 11 2022 |
323 |
233.91 |
| Aug 04 2022 |
323 |
233.91 |
| Jul 28 2022 |
322 |
233.91 |
| Jul 21 2022 |
325 |
233.91 |
| Jul 14 2022 |
325 |
233.91 |
| Jul 07 2022 |
320 |
233.91 |
| Jun 30 2022 |
320 |
233.91 |
| Jun 23 2022 |
319 |
233.91 |
| Jun 16 2022 |
321 |
233.91 |
