| Sep 07 2023 |
717 |
552.75 |
| Aug 31 2023 |
714 |
552.75 |
| Aug 24 2023 |
720 |
552.75 |
| Aug 17 2023 |
721 |
552.75 |
| Aug 10 2023 |
721 |
552.75 |
| Aug 03 2023 |
718 |
552.75 |
| Jul 27 2023 |
718 |
552.75 |
| Jul 20 2023 |
700 |
552.75 |
| Jul 13 2023 |
703 |
552.75 |
| Jul 06 2023 |
709 |
552.75 |
| Jun 29 2023 |
705 |
552.75 |
| Jun 22 2023 |
720 |
552.75 |
| Jun 15 2023 |
720 |
552.75 |
| Jun 08 2023 |
716 |
552.75 |
| Jun 01 2023 |
713 |
552.75 |
| May 25 2023 |
621 |
552.75 |
| May 18 2023 |
622 |
552.75 |
| May 11 2023 |
653 |
552.75 |
| May 04 2023 |
608 |
552.75 |
| Apr 27 2023 |
597 |
552.75 |
| Apr 20 2023 |
589 |
552.75 |
| Apr 13 2023 |
591 |
552.75 |
| Apr 06 2023 |
594 |
552.75 |
| Mar 30 2023 |
559 |
552.75 |
| Mar 23 2023 |
564 |
552.75 |
| Mar 16 2023 |
557 |
552.75 |
| Mar 09 2023 |
552 |
552.75 |
| Mar 02 2023 |
553 |
552.75 |
| Feb 23 2023 |
551 |
552.75 |
| Feb 16 2023 |
549 |
552.75 |
| Feb 09 2023 |
549 |
552.75 |
| Feb 02 2023 |
544 |
552.75 |
| Jan 26 2023 |
545 |
552.75 |
| Jan 19 2023 |
545 |
552.75 |
| Jan 12 2023 |
545 |
552.75 |
| Jan 05 2023 |
545 |
552.75 |
| Dec 29 2022 |
545 |
552.75 |
| Dec 22 2022 |
545 |
552.75 |
| Dec 15 2022 |
545 |
552.75 |
| Dec 08 2022 |
546 |
552.75 |
| Dec 01 2022 |
546 |
552.75 |
| Nov 24 2022 |
546 |
552.75 |
| Nov 17 2022 |
547 |
552.75 |
| Nov 10 2022 |
546 |
552.75 |
| Nov 03 2022 |
546 |
552.75 |
| Oct 27 2022 |
545 |
552.75 |
| Oct 20 2022 |
545 |
552.75 |
| Oct 13 2022 |
545 |
552.75 |
| Oct 06 2022 |
549 |
552.75 |
| Sep 29 2022 |
542 |
552.75 |
| Sep 22 2022 |
545 |
552.75 |
| Sep 15 2022 |
552 |
552.75 |
| Sep 08 2022 |
543 |
552.75 |
| Sep 01 2022 |
531 |
552.75 |
| Aug 25 2022 |
531 |
552.75 |
| Aug 18 2022 |
531 |
552.75 |
| Aug 11 2022 |
531 |
552.75 |
| Aug 04 2022 |
531 |
552.75 |
| Jul 28 2022 |
531 |
552.75 |
| Jul 21 2022 |
537 |
552.75 |
| Jul 14 2022 |
537 |
552.75 |
| Jul 07 2022 |
536 |
552.75 |
| Jun 30 2022 |
536 |
552.75 |
| Jun 23 2022 |
518 |
552.75 |
| Jun 16 2022 |
520 |
552.75 |
