| May 05 2024 |
2302 |
388.23 |
| May 05 2024 |
2535 |
335.03 |
| May 05 2024 |
4068 |
348.39 |
| May 01 2024 |
2269 |
388.23 |
| May 01 2024 |
2523 |
335.03 |
| May 01 2024 |
4120 |
348.39 |
| Apr 24 2024 |
3427 |
375.57 |
| Apr 24 2024 |
3613 |
334.03 |
| Apr 24 2024 |
2680 |
345.74 |
| Apr 24 2024 |
5764 |
348.39 |
| Apr 17 2024 |
3286 |
364.88 |
| Apr 17 2024 |
3599 |
334.03 |
| Apr 17 2024 |
2682 |
345.74 |
| Apr 17 2024 |
5927 |
348.39 |
| Apr 10 2024 |
3254 |
364.88 |
| Apr 10 2024 |
3602 |
334.03 |
| Apr 10 2024 |
2677 |
345.74 |
| Apr 10 2024 |
5926 |
348.39 |
| Apr 03 2024 |
3106 |
359.09 |
| Apr 03 2024 |
3589 |
334.03 |
| Apr 03 2024 |
2690 |
345.74 |
| Apr 03 2024 |
5104 |
334.45 |
| Mar 27 2024 |
3144 |
359.09 |
| Mar 27 2024 |
3584 |
334.03 |
| Mar 27 2024 |
2608 |
345.74 |
| Mar 27 2024 |
5111 |
334.45 |
| Mar 21 2024 |
3169 |
359.09 |
| Mar 21 2024 |
3604 |
334.03 |
| Mar 21 2024 |
2617 |
345.74 |
| Mar 21 2024 |
5089 |
334.45 |
| Mar 14 2024 |
3081 |
359.09 |
| Mar 14 2024 |
3577 |
334.03 |
| Mar 14 2024 |
2596 |
345.74 |
| Mar 14 2024 |
5054 |
334.45 |
| Mar 07 2024 |
3087 |
359.09 |
| Mar 07 2024 |
3600 |
334.03 |
| Mar 07 2024 |
2599 |
345.74 |
| Mar 07 2024 |
5066 |
334.45 |
| Feb 29 2024 |
3154 |
359.09 |
| Feb 29 2024 |
3601 |
334.03 |
| Feb 29 2024 |
2600 |
345.74 |
| Feb 29 2024 |
5093 |
334.45 |
| Feb 22 2024 |
3134 |
359.09 |
| Feb 22 2024 |
3588 |
334.03 |
| Feb 22 2024 |
2605 |
345.74 |
| Feb 22 2024 |
5087 |
334.45 |
| Feb 15 2024 |
3130 |
359.09 |
| Feb 15 2024 |
3601 |
334.03 |
| Feb 15 2024 |
2611 |
345.74 |
| Feb 15 2024 |
5073 |
334.45 |
| Feb 08 2024 |
3111 |
359.09 |
| Feb 08 2024 |
3601 |
334.03 |
| Feb 08 2024 |
2607 |
345.74 |
| Feb 08 2024 |
5042 |
334.45 |
| Feb 01 2024 |
2973 |
359.09 |
| Feb 01 2024 |
3638 |
334.03 |
| Feb 01 2024 |
2616 |
345.74 |
| Feb 01 2024 |
4962 |
334.45 |
| Jan 25 2024 |
2959 |
359.09 |
| Jan 25 2024 |
3637 |
334.03 |
| Jan 25 2024 |
2637 |
345.74 |
| Jan 25 2024 |
4949 |
334.45 |
| Jan 18 2024 |
2959 |
359.09 |
| Jan 18 2024 |
3639 |
334.03 |
| Jan 18 2024 |
2634 |
345.74 |
| Jan 18 2024 |
4955 |
334.45 |
| Jan 11 2024 |
2959 |
359.09 |
| Jan 11 2024 |
3635 |
334.03 |
| Jan 11 2024 |
2624 |
345.74 |
| Jan 11 2024 |
4955 |
334.45 |
| Jan 04 2024 |
2959 |
359.09 |
| Jan 04 2024 |
3636 |
334.03 |
| Jan 04 2024 |
2624 |
345.74 |
| Jan 04 2024 |
4955 |
334.45 |
| Dec 28 2023 |
2959 |
359.09 |
| Dec 28 2023 |
3638 |
334.03 |
| Dec 28 2023 |
2662 |
345.74 |
| Dec 28 2023 |
4956 |
334.45 |
| Dec 21 2023 |
2959 |
359.09 |
| Dec 21 2023 |
3638 |
334.03 |
| Dec 21 2023 |
2662 |
345.74 |
| Dec 21 2023 |
4956 |
334.45 |
| Dec 14 2023 |
2959 |
359.09 |
| Dec 14 2023 |
3638 |
334.03 |
| Dec 14 2023 |
2662 |
345.74 |
| Dec 14 2023 |
4956 |
334.45 |
| Dec 07 2023 |
2959 |
359.09 |
| Dec 07 2023 |
3638 |
334.03 |
| Dec 07 2023 |
2657 |
345.74 |
| Dec 07 2023 |
4956 |
334.45 |
| Nov 30 2023 |
2948 |
359.09 |
| Nov 30 2023 |
3636 |
334.03 |
| Nov 30 2023 |
2625 |
345.74 |
| Nov 30 2023 |
4955 |
334.45 |
| Nov 23 2023 |
2948 |
359.09 |
| Nov 23 2023 |
3636 |
334.03 |
| Nov 23 2023 |
2639 |
345.74 |
| Nov 23 2023 |
4954 |
334.45 |
| Nov 16 2023 |
2948 |
359.09 |
| Nov 16 2023 |
3633 |
334.03 |
| Nov 16 2023 |
2680 |
345.74 |
| Nov 16 2023 |
4945 |
334.45 |
| Nov 09 2023 |
2949 |
359.09 |
| Nov 09 2023 |
3635 |
334.03 |
| Nov 09 2023 |
2664 |
345.74 |
| Nov 09 2023 |
4945 |
334.45 |
| Nov 02 2023 |
2949 |
359.09 |
| Nov 02 2023 |
3635 |
334.03 |
| Nov 02 2023 |
2639 |
345.74 |
| Nov 02 2023 |
4945 |
334.45 |
| Oct 26 2023 |
2923 |
359.09 |
| Oct 26 2023 |
3646 |
334.03 |
| Oct 26 2023 |
2647 |
345.74 |
| Oct 26 2023 |
4943 |
334.45 |
| Oct 19 2023 |
2927 |
359.09 |
| Oct 19 2023 |
3647 |
334.03 |
| Oct 19 2023 |
2621 |
345.74 |
| Oct 19 2023 |
4912 |
334.45 |
| Oct 12 2023 |
2927 |
359.09 |
| Oct 12 2023 |
3649 |
334.03 |
| Oct 12 2023 |
2620 |
345.74 |
| Oct 12 2023 |
4912 |
334.45 |
| Oct 05 2023 |
2926 |
359.09 |
| Oct 05 2023 |
3648 |
334.03 |
| Oct 05 2023 |
2622 |
345.74 |
| Oct 05 2023 |
4829 |
334.45 |
| Sep 28 2023 |
3000 |
359.09 |
| Sep 28 2023 |
3648 |
334.03 |
| Sep 28 2023 |
2661 |
345.74 |
| Sep 28 2023 |
4890 |
334.45 |
| Sep 21 2023 |
2995 |
359.09 |
| Sep 21 2023 |
3641 |
334.03 |
| Sep 21 2023 |
2677 |
345.74 |
| Sep 21 2023 |
4881 |
334.45 |
| Sep 14 2023 |
3021 |
359.09 |
| Sep 14 2023 |
3647 |
334.03 |
| Sep 14 2023 |
2694 |
345.74 |
| Sep 14 2023 |
4884 |
334.45 |
| Sep 07 2023 |
3032 |
359.09 |
| Sep 07 2023 |
3647 |
334.03 |
| Sep 07 2023 |
2704 |
345.74 |
| Sep 07 2023 |
4887 |
334.45 |
| Aug 31 2023 |
3033 |
359.09 |
| Aug 31 2023 |
3687 |
334.03 |
| Aug 31 2023 |
2700 |
345.74 |
| Aug 31 2023 |
4921 |
334.45 |
| Aug 24 2023 |
3062 |
359.09 |
| Aug 24 2023 |
3673 |
334.03 |
| Aug 24 2023 |
2959 |
351.56 |
| Aug 24 2023 |
4896 |
334.45 |
| Aug 17 2023 |
3050 |
359.09 |
| Aug 17 2023 |
3697 |
334.03 |
| Aug 17 2023 |
2988 |
351.56 |
| Aug 17 2023 |
4924 |
334.45 |
| Aug 10 2023 |
3051 |
359.09 |
| Aug 10 2023 |
3706 |
334.03 |
| Aug 10 2023 |
2990 |
351.56 |
| Aug 10 2023 |
4953 |
334.45 |
| Aug 03 2023 |
3036 |
359.09 |
| Aug 03 2023 |
3685 |
334.03 |
| Aug 03 2023 |
2988 |
351.56 |
| Aug 03 2023 |
4924 |
334.45 |
| Jul 27 2023 |
3050 |
359.09 |
| Jul 27 2023 |
3693 |
334.03 |
| Jul 27 2023 |
2984 |
351.56 |
| Jul 27 2023 |
4907 |
334.45 |
| Jul 20 2023 |
3081 |
359.09 |
| Jul 20 2023 |
3729 |
334.03 |
| Jul 20 2023 |
2975 |
351.56 |
| Jul 20 2023 |
4881 |
334.45 |
| Jul 13 2023 |
3080 |
359.09 |
| Jul 13 2023 |
3759 |
334.03 |
| Jul 13 2023 |
3006 |
351.56 |
| Jul 13 2023 |
4918 |
334.45 |
| Jul 06 2023 |
3117 |
359.09 |
| Jul 06 2023 |
3779 |
334.03 |
| Jul 06 2023 |
3003 |
351.56 |
| Jul 06 2023 |
4545 |
327.46 |
| Jun 29 2023 |
3107 |
359.09 |
| Jun 29 2023 |
3748 |
334.03 |
| Jun 29 2023 |
3017 |
351.56 |
| Jun 29 2023 |
4539 |
327.46 |
| Jun 22 2023 |
3125 |
359.09 |
| Jun 22 2023 |
4047 |
342.11 |
| Jun 22 2023 |
3123 |
351.56 |
| Jun 22 2023 |
4988 |
335.68 |
| Jun 15 2023 |
3137 |
359.09 |
| Jun 15 2023 |
4067 |
342.11 |
| Jun 15 2023 |
3098 |
351.56 |
| Jun 15 2023 |
5000 |
335.68 |
| Jun 08 2023 |
3164 |
359.09 |
| Jun 08 2023 |
4229 |
346.57 |
| Jun 08 2023 |
3142 |
351.56 |
| Jun 08 2023 |
5086 |
336.7 |
| Jun 01 2023 |
3201 |
359.09 |
| Jun 01 2023 |
4162 |
346.57 |
| Jun 01 2023 |
3128 |
351.56 |
| Jun 01 2023 |
5046 |
336.7 |
| May 25 2023 |
3258 |
362.01 |
| May 25 2023 |
4523 |
357.04 |
| May 25 2023 |
3043 |
351.56 |
| May 25 2023 |
5566 |
346.3 |
| May 18 2023 |
2813 |
370.8 |
| May 18 2023 |
3071 |
389.25 |
| May 18 2023 |
7303 |
376.95 |
| May 11 2023 |
2826 |
370.8 |
| May 11 2023 |
3028 |
389.25 |
| May 11 2023 |
7270 |
376.95 |
| May 04 2023 |
2210 |
355.76 |
| May 04 2023 |
2969 |
389.25 |
| May 04 2023 |
3510 |
372.51 |
| Apr 27 2023 |
2202 |
355.76 |
| Apr 27 2023 |
2978 |
389.25 |
| Apr 27 2023 |
3545 |
372.51 |
| Apr 20 2023 |
2089 |
355.76 |
| Apr 20 2023 |
2979 |
389.25 |
| Apr 20 2023 |
3539 |
372.51 |
| Apr 13 2023 |
2100 |
355.76 |
| Apr 13 2023 |
2966 |
389.25 |
| Apr 13 2023 |
3556 |
372.51 |
| Apr 06 2023 |
2065 |
355.76 |
| Apr 06 2023 |
2990 |
389.25 |
| Apr 06 2023 |
3479 |
372.51 |
| Mar 30 2023 |
2017 |
355.76 |
| Mar 30 2023 |
2975 |
389.25 |
| Mar 30 2023 |
3352 |
372.51 |
| Mar 23 2023 |
2049 |
355.76 |
| Mar 23 2023 |
2989 |
389.25 |
| Mar 23 2023 |
3351 |
372.51 |
| Mar 16 2023 |
2037 |
355.76 |
| Mar 16 2023 |
2960 |
389.25 |
| Mar 16 2023 |
3335 |
372.51 |
| Mar 09 2023 |
2027 |
355.76 |
| Mar 09 2023 |
2959 |
389.25 |
| Mar 09 2023 |
3314 |
372.51 |
| Mar 02 2023 |
2024 |
355.76 |
| Mar 02 2023 |
2933 |
389.25 |
| Mar 02 2023 |
3306 |
372.51 |
| Feb 23 2023 |
2021 |
355.76 |
| Feb 23 2023 |
2932 |
389.25 |
| Feb 23 2023 |
3293 |
372.51 |
| Feb 16 2023 |
2008 |
355.76 |
| Feb 16 2023 |
2932 |
389.25 |
| Feb 16 2023 |
3303 |
372.51 |
| Feb 09 2023 |
1932 |
355.76 |
| Feb 09 2023 |
2931 |
389.25 |
| Feb 09 2023 |
3193 |
372.51 |
| Feb 02 2023 |
1909 |
355.76 |
| Feb 02 2023 |
2915 |
389.25 |
| Feb 02 2023 |
3167 |
372.51 |
| Jan 26 2023 |
1893 |
355.76 |
| Jan 26 2023 |
2905 |
389.25 |
| Jan 26 2023 |
3125 |
372.51 |
| Jan 19 2023 |
1893 |
355.76 |
| Jan 19 2023 |
2900 |
389.25 |
| Jan 19 2023 |
3113 |
372.51 |
| Jan 12 2023 |
1893 |
355.76 |
| Jan 12 2023 |
2894 |
389.25 |
| Jan 12 2023 |
3109 |
372.51 |
| Jan 05 2023 |
1893 |
355.76 |
| Jan 05 2023 |
2894 |
389.25 |
| Jan 05 2023 |
3120 |
372.51 |
| Dec 29 2022 |
1893 |
355.76 |
| Dec 29 2022 |
2895 |
389.25 |
| Dec 29 2022 |
3121 |
372.51 |
| Dec 22 2022 |
1893 |
355.76 |
| Dec 22 2022 |
2895 |
389.25 |
| Dec 22 2022 |
3121 |
372.51 |
| Dec 15 2022 |
1895 |
355.76 |
| Dec 15 2022 |
2895 |
389.25 |
| Dec 15 2022 |
3125 |
372.51 |
| Dec 08 2022 |
1895 |
355.76 |
| Dec 08 2022 |
2896 |
389.25 |
| Dec 08 2022 |
3127 |
372.51 |
| Dec 01 2022 |
1895 |
355.76 |
| Dec 01 2022 |
2896 |
389.25 |
| Dec 01 2022 |
3127 |
372.51 |
| Nov 24 2022 |
1895 |
355.76 |
| Nov 24 2022 |
2896 |
389.25 |
| Nov 24 2022 |
3127 |
372.51 |
| Nov 17 2022 |
1894 |
355.76 |
| Nov 17 2022 |
2892 |
389.25 |
| Nov 17 2022 |
3127 |
372.51 |
| Nov 10 2022 |
1894 |
355.76 |
| Nov 10 2022 |
2893 |
389.25 |
| Nov 10 2022 |
3127 |
372.51 |
| Nov 03 2022 |
1894 |
355.76 |
| Nov 03 2022 |
2893 |
389.25 |
| Nov 03 2022 |
3125 |
372.51 |
| Oct 27 2022 |
1894 |
355.76 |
| Oct 27 2022 |
2891 |
389.25 |
| Oct 27 2022 |
3126 |
372.51 |
| Oct 20 2022 |
1895 |
355.76 |
| Oct 20 2022 |
2892 |
389.25 |
| Oct 20 2022 |
3145 |
372.51 |
| Oct 13 2022 |
1874 |
355.76 |
| Oct 13 2022 |
2892 |
389.25 |
| Oct 13 2022 |
3126 |
372.51 |
| Oct 06 2022 |
1852 |
355.76 |
| Oct 06 2022 |
2895 |
389.25 |
| Oct 06 2022 |
3107 |
372.51 |
| Sep 29 2022 |
1831 |
355.76 |
| Sep 29 2022 |
2890 |
389.25 |
| Sep 29 2022 |
3093 |
372.51 |
| Sep 22 2022 |
1822 |
355.76 |
| Sep 22 2022 |
2884 |
389.25 |
| Sep 22 2022 |
3089 |
372.51 |
| Sep 15 2022 |
1817 |
355.76 |
| Sep 15 2022 |
2879 |
389.25 |
| Sep 15 2022 |
3104 |
372.51 |
| Sep 08 2022 |
1824 |
355.76 |
| Sep 08 2022 |
2870 |
389.25 |
| Sep 08 2022 |
3083 |
372.51 |
| Sep 01 2022 |
1810 |
355.76 |
| Sep 01 2022 |
2831 |
389.25 |
| Sep 01 2022 |
3081 |
372.51 |
| Aug 25 2022 |
1806 |
355.76 |
| Aug 25 2022 |
2808 |
389.25 |
| Aug 25 2022 |
3076 |
372.51 |
| Aug 18 2022 |
1817 |
355.76 |
| Aug 18 2022 |
2820 |
389.25 |
| Aug 18 2022 |
3087 |
372.51 |
| Aug 11 2022 |
1815 |
355.76 |
| Aug 11 2022 |
2820 |
389.25 |
| Aug 11 2022 |
3010 |
372.51 |
| Aug 04 2022 |
1797 |
355.76 |
| Aug 04 2022 |
2811 |
389.25 |
| Aug 04 2022 |
2994 |
372.51 |
| Jul 28 2022 |
1802 |
355.76 |
| Jul 28 2022 |
2769 |
389.25 |
| Jul 28 2022 |
2971 |
372.51 |
| Jul 21 2022 |
1774 |
355.76 |
| Jul 21 2022 |
2760 |
389.25 |
| Jul 21 2022 |
2963 |
372.51 |
| Jul 14 2022 |
1768 |
355.76 |
| Jul 14 2022 |
2749 |
389.25 |
| Jul 14 2022 |
2973 |
372.51 |
| Jul 07 2022 |
1761 |
355.76 |
| Jul 07 2022 |
2746 |
389.25 |
| Jul 07 2022 |
2901 |
372.51 |
| Jun 30 2022 |
1757 |
355.76 |
| Jun 30 2022 |
2755 |
389.25 |
| Jun 30 2022 |
2900 |
372.51 |
| Jun 23 2022 |
1756 |
355.76 |
| Jun 23 2022 |
2757 |
389.25 |
| Jun 23 2022 |
2896 |
372.51 |
| Jun 16 2022 |
1749 |
355.76 |
| Jun 16 2022 |
2759 |
389.25 |
| Jun 16 2022 |
2902 |
372.51 |
| Jun 09 2022 |
1708 |
355.76 |
| Jun 09 2022 |
2748 |
389.25 |
| Jun 09 2022 |
2949 |
372.51 |
| Jun 02 2022 |
1665 |
355.76 |
| Jun 02 2022 |
2735 |
389.25 |
| Jun 02 2022 |
2932 |
372.51 |
| May 26 2022 |
1646 |
355.76 |
| May 26 2022 |
2715 |
389.25 |
| May 26 2022 |
2918 |
372.51 |
| May 19 2022 |
1658 |
355.76 |
| May 19 2022 |
2666 |
389.25 |
| May 19 2022 |
2915 |
372.51 |
| May 12 2022 |
1651 |
355.76 |
| May 12 2022 |
2660 |
389.25 |
| May 12 2022 |
2889 |
372.51 |
| May 05 2022 |
1552 |
355.76 |
| May 05 2022 |
2632 |
389.25 |
| May 05 2022 |
2688 |
372.51 |
| Apr 28 2022 |
1695 |
355.76 |
| Apr 28 2022 |
2631 |
389.25 |
| Apr 28 2022 |
2875 |
372.51 |
| Apr 21 2022 |
2535 |
389.25 |
| Apr 21 2022 |
3292 |
389.25 |
| Apr 14 2022 |
2519 |
389.25 |
| Apr 14 2022 |
3313 |
389.25 |
| Apr 07 2022 |
2515 |
389.25 |
| Apr 07 2022 |
3325 |
389.25 |
| Mar 31 2022 |
2517 |
389.25 |
| Mar 31 2022 |
3238 |
389.25 |
| Mar 24 2022 |
2494 |
389.25 |
| Mar 24 2022 |
3239 |
389.25 |
| Mar 17 2022 |
2479 |
389.25 |
| Mar 17 2022 |
3244 |
389.25 |
| Mar 10 2022 |
2464 |
389.25 |
| Mar 10 2022 |
3203 |
389.25 |
| Mar 03 2022 |
2448 |
389.25 |
| Mar 03 2022 |
3101 |
389.25 |
| Feb 24 2022 |
2419 |
389.25 |
| Feb 24 2022 |
3026 |
389.25 |
| Feb 17 2022 |
2374 |
389.25 |
| Feb 17 2022 |
2699 |
389.25 |
| Feb 10 2022 |
2368 |
389.25 |
| Feb 10 2022 |
2642 |
389.25 |
| Feb 03 2022 |
2346 |
389.25 |
| Feb 03 2022 |
2636 |
389.25 |
| Jan 27 2022 |
2329 |
389.25 |
| Jan 27 2022 |
2637 |
389.25 |
| Jan 20 2022 |
2319 |
389.25 |
| Jan 20 2022 |
2630 |
389.25 |
| Jan 13 2022 |
2303 |
389.25 |
| Jan 13 2022 |
2644 |
389.25 |
| Jan 06 2022 |
2304 |
389.25 |
| Jan 06 2022 |
2645 |
389.25 |
| Dec 30 2021 |
2308 |
389.25 |
| Dec 30 2021 |
2648 |
389.25 |
| Dec 23 2021 |
2308 |
389.25 |
| Dec 23 2021 |
2648 |
389.25 |
| Dec 16 2021 |
2308 |
389.25 |
| Dec 16 2021 |
2648 |
389.25 |
| Dec 09 2021 |
2308 |
389.25 |
| Dec 09 2021 |
2648 |
389.25 |
| Dec 02 2021 |
2308 |
389.25 |
| Dec 02 2021 |
2649 |
389.25 |
| Nov 25 2021 |
2308 |
389.25 |
| Nov 25 2021 |
2649 |
389.25 |
| Nov 18 2021 |
2309 |
389.25 |
| Nov 18 2021 |
2650 |
389.25 |
| Nov 11 2021 |
2309 |
389.25 |
| Nov 11 2021 |
2651 |
389.25 |
| Nov 04 2021 |
2309 |
389.25 |
| Nov 04 2021 |
2675 |
389.25 |
| Oct 28 2021 |
2310 |
389.25 |
| Oct 28 2021 |
2676 |
389.25 |
| Oct 21 2021 |
2310 |
389.25 |
| Oct 21 2021 |
2685 |
389.25 |
| Oct 14 2021 |
2310 |
389.25 |
| Oct 14 2021 |
2681 |
389.25 |
| Oct 07 2021 |
2307 |
389.25 |
| Oct 07 2021 |
2683 |
389.25 |
| Sep 30 2021 |
2265 |
389.25 |
| Sep 30 2021 |
2636 |
389.25 |
| Sep 23 2021 |
2213 |
389.25 |
| Sep 23 2021 |
2631 |
389.25 |
