May 18 2024 |
299 |
462.5 |
May 18 2024 |
632 |
517.5 |
May 15 2024 |
296 |
462.5 |
May 15 2024 |
632 |
517.5 |
May 08 2024 |
274 |
462.5 |
May 08 2024 |
629 |
517.5 |
May 01 2024 |
276 |
462.5 |
May 01 2024 |
641 |
517.5 |
Apr 24 2024 |
646 |
525.92 |
Apr 24 2024 |
652 |
521.25 |
Apr 24 2024 |
1526 |
523.11 |
Apr 17 2024 |
635 |
525.92 |
Apr 17 2024 |
1842 |
635 |
Apr 17 2024 |
1605 |
523.11 |
Apr 10 2024 |
639 |
525.92 |
Apr 10 2024 |
1825 |
635 |
Apr 10 2024 |
1602 |
523.11 |
Apr 03 2024 |
621 |
525.92 |
Apr 03 2024 |
1742 |
635 |
Apr 03 2024 |
1615 |
523.11 |
Mar 27 2024 |
626 |
525.92 |
Mar 27 2024 |
2267 |
721.25 |
Mar 27 2024 |
1622 |
523.11 |
Mar 21 2024 |
617 |
525.92 |
Mar 21 2024 |
2282 |
721.25 |
Mar 21 2024 |
1622 |
523.11 |
Mar 14 2024 |
609 |
525.92 |
Mar 14 2024 |
2247 |
721.25 |
Mar 14 2024 |
1599 |
523.11 |
Mar 07 2024 |
608 |
525.92 |
Mar 07 2024 |
2210 |
721.25 |
Mar 07 2024 |
1600 |
523.11 |
Feb 29 2024 |
606 |
525.92 |
Feb 29 2024 |
2206 |
721.25 |
Feb 29 2024 |
1612 |
523.11 |
Feb 22 2024 |
609 |
525.92 |
Feb 22 2024 |
2206 |
721.25 |
Feb 22 2024 |
1599 |
523.11 |
Feb 15 2024 |
606 |
525.92 |
Feb 15 2024 |
2198 |
721.25 |
Feb 15 2024 |
1579 |
523.11 |
Feb 08 2024 |
604 |
525.92 |
Feb 08 2024 |
2214 |
721.25 |
Feb 08 2024 |
1500 |
523.11 |
Feb 01 2024 |
599 |
525.92 |
Feb 01 2024 |
2217 |
721.25 |
Feb 01 2024 |
1502 |
523.11 |
Jan 25 2024 |
584 |
525.92 |
Jan 25 2024 |
2220 |
721.25 |
Jan 25 2024 |
1500 |
523.11 |
Jan 18 2024 |
581 |
525.92 |
Jan 18 2024 |
2201 |
721.25 |
Jan 18 2024 |
1500 |
523.11 |
Jan 11 2024 |
582 |
525.92 |
Jan 11 2024 |
2201 |
721.25 |
Jan 11 2024 |
1500 |
523.11 |
Jan 04 2024 |
581 |
525.92 |
Jan 04 2024 |
2204 |
721.25 |
Jan 04 2024 |
1499 |
523.11 |
Dec 28 2023 |
581 |
525.92 |
Dec 28 2023 |
2162 |
721.25 |
Dec 28 2023 |
1499 |
523.11 |
Dec 21 2023 |
581 |
525.92 |
Dec 21 2023 |
2162 |
721.25 |
Dec 21 2023 |
1499 |
523.11 |
Dec 14 2023 |
581 |
525.92 |
Dec 14 2023 |
2162 |
721.25 |
Dec 14 2023 |
1499 |
523.11 |
Dec 07 2023 |
581 |
525.92 |
Dec 07 2023 |
2147 |
721.25 |
Dec 07 2023 |
1499 |
523.11 |
Nov 30 2023 |
580 |
525.92 |
Nov 30 2023 |
1815 |
721.25 |
Nov 30 2023 |
1498 |
523.11 |
Nov 23 2023 |
582 |
525.92 |
Nov 23 2023 |
1786 |
721.25 |
Nov 23 2023 |
1494 |
523.11 |
Nov 16 2023 |
581 |
525.92 |
Nov 16 2023 |
1492 |
721.25 |
Nov 16 2023 |
1493 |
523.11 |
Nov 09 2023 |
1128 |
533.23 |
Nov 09 2023 |
1491 |
721.25 |
Nov 09 2023 |
1574 |
533.23 |
Nov 02 2023 |
1128 |
533.23 |
Nov 02 2023 |
1490 |
721.25 |
Nov 02 2023 |
1574 |
533.23 |
Oct 26 2023 |
1132 |
533.23 |
Oct 26 2023 |
1532 |
721.25 |
Oct 26 2023 |
1571 |
533.23 |
Oct 19 2023 |
1132 |
533.23 |
Oct 19 2023 |
1535 |
721.25 |
Oct 19 2023 |
1531 |
533.23 |
Oct 12 2023 |
1133 |
533.23 |
Oct 12 2023 |
1543 |
721.25 |
Oct 12 2023 |
1530 |
533.23 |
Oct 05 2023 |
1131 |
533.23 |
Oct 05 2023 |
1544 |
721.25 |
Oct 05 2023 |
1528 |
533.23 |
Sep 28 2023 |
1130 |
533.23 |
Sep 28 2023 |
1575 |
721.25 |
Sep 28 2023 |
1531 |
533.23 |
Sep 21 2023 |
1128 |
533.23 |
Sep 21 2023 |
1514 |
721.25 |
Sep 21 2023 |
1529 |
533.23 |
Sep 14 2023 |
1130 |
533.23 |
Sep 14 2023 |
1519 |
721.25 |
Sep 14 2023 |
1530 |
533.23 |
Sep 07 2023 |
1135 |
533.23 |
Sep 07 2023 |
1519 |
721.25 |
Sep 07 2023 |
1530 |
533.23 |
Aug 31 2023 |
1146 |
533.23 |
Aug 31 2023 |
1516 |
721.25 |
Aug 31 2023 |
1523 |
533.23 |
Aug 24 2023 |
1135 |
533.23 |
Aug 24 2023 |
1558 |
721.25 |
Aug 24 2023 |
1499 |
533.23 |
Aug 17 2023 |
1148 |
533.23 |
Aug 17 2023 |
1567 |
721.25 |
Aug 17 2023 |
1511 |
533.23 |
Aug 10 2023 |
1144 |
533.23 |
Aug 10 2023 |
1567 |
721.25 |
Aug 10 2023 |
1516 |
533.23 |
Aug 03 2023 |
1147 |
533.23 |
Aug 03 2023 |
1564 |
721.25 |
Aug 03 2023 |
1518 |
533.23 |
Jul 27 2023 |
1145 |
533.23 |
Jul 27 2023 |
1564 |
721.25 |
Jul 27 2023 |
1516 |
533.23 |
Jul 20 2023 |
1148 |
533.23 |
Jul 20 2023 |
1518 |
721.25 |
Jul 20 2023 |
1515 |
533.23 |
Jul 13 2023 |
1175 |
533.23 |
Jul 13 2023 |
748 |
705.83 |
Jul 13 2023 |
1542 |
533.23 |
Jul 06 2023 |
1178 |
533.23 |
Jul 06 2023 |
687 |
705.83 |
Jul 06 2023 |
1548 |
533.23 |
Jun 29 2023 |
1173 |
533.23 |
Jun 29 2023 |
667 |
705.83 |
Jun 29 2023 |
1545 |
533.23 |
Jun 22 2023 |
1182 |
533.23 |
Jun 22 2023 |
668 |
705.83 |
Jun 22 2023 |
1556 |
533.23 |
Jun 15 2023 |
667 |
525.92 |
Jun 15 2023 |
549 |
705.83 |
Jun 15 2023 |
797 |
525.92 |
Jun 08 2023 |
662 |
525.92 |
Jun 08 2023 |
511 |
705.83 |
Jun 08 2023 |
792 |
525.92 |
Jun 01 2023 |
658 |
525.92 |
Jun 01 2023 |
469 |
705.83 |
Jun 01 2023 |
777 |
525.92 |
May 25 2023 |
659 |
525.92 |
May 25 2023 |
432 |
705.83 |
May 25 2023 |
761 |
525.92 |
May 18 2023 |
639 |
525.92 |
May 18 2023 |
432 |
705.83 |
May 18 2023 |
750 |
525.92 |
May 11 2023 |
633 |
525.92 |
May 11 2023 |
437 |
705.83 |
May 11 2023 |
768 |
525.92 |
May 04 2023 |
628 |
525.92 |
May 04 2023 |
433 |
705.83 |
May 04 2023 |
757 |
525.92 |
Apr 27 2023 |
617 |
525.92 |
Apr 27 2023 |
1197 |
768.75 |
Apr 27 2023 |
767 |
525.92 |
Apr 20 2023 |
621 |
525.92 |
Apr 20 2023 |
1181 |
768.75 |
Apr 20 2023 |
771 |
525.92 |
Apr 13 2023 |
608 |
525.92 |
Apr 13 2023 |
1198 |
768.75 |
Apr 13 2023 |
757 |
525.92 |
Apr 06 2023 |
615 |
525.92 |
Apr 06 2023 |
1209 |
768.75 |
Apr 06 2023 |
756 |
525.92 |
Mar 30 2023 |
610 |
525.92 |
Mar 30 2023 |
1157 |
768.75 |
Mar 30 2023 |
739 |
525.92 |
Mar 23 2023 |
626 |
525.92 |
Mar 23 2023 |
1176 |
768.75 |
Mar 23 2023 |
755 |
525.92 |
Mar 16 2023 |
621 |
525.92 |
Mar 16 2023 |
1154 |
768.75 |
Mar 16 2023 |
749 |
525.92 |
Mar 09 2023 |
620 |
525.92 |
Mar 09 2023 |
1154 |
768.75 |
Mar 09 2023 |
753 |
525.92 |
Mar 02 2023 |
617 |
525.92 |
Mar 02 2023 |
1156 |
768.75 |
Mar 02 2023 |
757 |
525.92 |
Feb 23 2023 |
616 |
525.92 |
Feb 23 2023 |
1153 |
768.75 |
Feb 23 2023 |
755 |
525.92 |
Feb 16 2023 |
615 |
525.92 |
Feb 16 2023 |
1154 |
768.75 |
Feb 16 2023 |
755 |
525.92 |
Feb 09 2023 |
617 |
525.92 |
Feb 09 2023 |
1154 |
768.75 |
Feb 09 2023 |
753 |
525.92 |
Feb 02 2023 |
616 |
525.92 |
Feb 02 2023 |
1147 |
768.75 |
Feb 02 2023 |
751 |
525.92 |
Jan 26 2023 |
619 |
525.92 |
Jan 26 2023 |
1153 |
768.75 |
Jan 26 2023 |
792 |
525.92 |
Jan 19 2023 |
617 |
525.92 |
Jan 19 2023 |
1154 |
768.75 |
Jan 19 2023 |
790 |
525.92 |
Jan 12 2023 |
617 |
525.92 |
Jan 12 2023 |
1154 |
768.75 |
Jan 12 2023 |
790 |
525.92 |
Jan 05 2023 |
617 |
525.92 |
Jan 05 2023 |
1154 |
768.75 |
Jan 05 2023 |
791 |
525.92 |
Dec 29 2022 |
617 |
525.92 |
Dec 29 2022 |
1154 |
768.75 |
Dec 29 2022 |
791 |
525.92 |
Dec 22 2022 |
617 |
525.92 |
Dec 22 2022 |
1154 |
768.75 |
Dec 22 2022 |
791 |
525.92 |
Dec 15 2022 |
618 |
525.92 |
Dec 15 2022 |
1154 |
768.75 |
Dec 15 2022 |
792 |
525.92 |
Dec 08 2022 |
616 |
525.92 |
Dec 08 2022 |
1155 |
768.75 |
Dec 08 2022 |
792 |
525.92 |
Dec 01 2022 |
616 |
525.92 |
Dec 01 2022 |
1155 |
768.75 |
Dec 01 2022 |
792 |
525.92 |
Nov 24 2022 |
616 |
525.92 |
Nov 24 2022 |
1155 |
768.75 |
Nov 24 2022 |
792 |
525.92 |
Nov 17 2022 |
615 |
525.92 |
Nov 17 2022 |
1156 |
768.75 |
Nov 17 2022 |
795 |
525.92 |
Nov 10 2022 |
615 |
525.92 |
Nov 10 2022 |
1156 |
768.75 |
Nov 10 2022 |
795 |
525.92 |
Nov 03 2022 |
617 |
525.92 |
Nov 03 2022 |
1165 |
768.75 |
Nov 03 2022 |
797 |
525.92 |
Oct 27 2022 |
615 |
525.92 |
Oct 27 2022 |
1165 |
768.75 |
Oct 27 2022 |
797 |
525.92 |
Oct 20 2022 |
615 |
525.92 |
Oct 20 2022 |
1167 |
768.75 |
Oct 20 2022 |
802 |
525.92 |
Oct 13 2022 |
615 |
525.92 |
Oct 13 2022 |
1169 |
768.75 |
Oct 13 2022 |
798 |
525.92 |
Oct 06 2022 |
616 |
525.92 |
Oct 06 2022 |
1184 |
768.75 |
Oct 06 2022 |
798 |
525.92 |
Sep 29 2022 |
621 |
525.92 |
Sep 29 2022 |
1165 |
768.75 |
Sep 29 2022 |
798 |
525.92 |
Sep 22 2022 |
621 |
525.92 |
Sep 22 2022 |
1165 |
768.75 |
Sep 22 2022 |
791 |
525.92 |
Sep 15 2022 |
620 |
525.92 |
Sep 15 2022 |
1173 |
768.75 |
Sep 15 2022 |
791 |
525.92 |
Sep 08 2022 |
619 |
525.92 |
Sep 08 2022 |
1153 |
768.75 |
Sep 08 2022 |
793 |
525.92 |
Sep 01 2022 |
612 |
525.92 |
Sep 01 2022 |
1097 |
768.75 |
Sep 01 2022 |
795 |
525.92 |
Aug 25 2022 |
606 |
525.92 |
Aug 25 2022 |
1098 |
768.75 |
Aug 25 2022 |
796 |
525.92 |
Aug 18 2022 |
607 |
525.92 |
Aug 18 2022 |
1098 |
768.75 |
Aug 18 2022 |
799 |
525.92 |
Aug 11 2022 |
611 |
525.92 |
Aug 11 2022 |
1098 |
768.75 |
Aug 11 2022 |
799 |
525.92 |
Aug 04 2022 |
613 |
525.92 |
Aug 04 2022 |
1098 |
768.75 |
Aug 04 2022 |
808 |
525.92 |
Jul 28 2022 |
609 |
525.92 |
Jul 28 2022 |
1101 |
768.75 |
Jul 28 2022 |
804 |
525.92 |
Jul 21 2022 |
609 |
525.92 |
Jul 21 2022 |
1101 |
768.75 |
Jul 21 2022 |
802 |
525.92 |
Jul 14 2022 |
612 |
525.92 |
Jul 14 2022 |
1101 |
768.75 |
Jul 14 2022 |
808 |
525.92 |
Jul 07 2022 |
605 |
525.92 |
Jul 07 2022 |
1100 |
768.75 |
Jul 07 2022 |
799 |
525.92 |
Jun 30 2022 |
603 |
525.92 |
Jun 30 2022 |
1100 |
768.75 |
Jun 30 2022 |
797 |
525.92 |
Jun 23 2022 |
617 |
525.92 |
Jun 23 2022 |
1075 |
768.75 |
Jun 23 2022 |
804 |
525.92 |
Jun 16 2022 |
1075 |
768.75 |