| Apr 24 2024 |
2368 |
338.33 |
| Apr 17 2024 |
2370 |
338.33 |
| Apr 10 2024 |
2367 |
338.33 |
| Apr 03 2024 |
2378 |
338.33 |
| Mar 27 2024 |
2309 |
338.33 |
| Mar 21 2024 |
2315 |
338.33 |
| Mar 14 2024 |
2298 |
338.33 |
| Mar 07 2024 |
2299 |
338.33 |
| Feb 29 2024 |
2301 |
338.33 |
| Feb 22 2024 |
2303 |
338.33 |
| Feb 15 2024 |
2311 |
338.33 |
| Feb 08 2024 |
2308 |
338.33 |
| Feb 01 2024 |
2319 |
338.33 |
| Jan 25 2024 |
2334 |
338.33 |
| Jan 18 2024 |
2331 |
338.33 |
| Jan 11 2024 |
2320 |
338.33 |
| Jan 04 2024 |
2321 |
338.33 |
| Dec 28 2023 |
2355 |
338.33 |
| Dec 21 2023 |
2356 |
338.33 |
| Dec 14 2023 |
2356 |
338.33 |
| Dec 07 2023 |
2352 |
338.33 |
| Nov 30 2023 |
2329 |
338.33 |
| Nov 23 2023 |
2347 |
338.33 |
| Nov 16 2023 |
2387 |
338.33 |
| Nov 09 2023 |
2364 |
338.33 |
| Nov 02 2023 |
2346 |
338.33 |
| Oct 26 2023 |
2353 |
338.33 |
| Oct 19 2023 |
2328 |
338.33 |
| Oct 12 2023 |
2324 |
338.33 |
| Oct 05 2023 |
2326 |
338.33 |
| Sep 28 2023 |
2361 |
338.33 |
| Sep 21 2023 |
2376 |
338.33 |
| Sep 14 2023 |
2394 |
338.33 |
| Sep 07 2023 |
2402 |
338.33 |
| Aug 31 2023 |
2397 |
338.33 |
| Aug 24 2023 |
2419 |
338.33 |
| Aug 17 2023 |
2442 |
338.33 |
| Aug 10 2023 |
2443 |
338.33 |
| Aug 03 2023 |
2440 |
338.33 |
| Jul 27 2023 |
2435 |
338.33 |
| Jul 20 2023 |
2428 |
338.33 |
| Jul 13 2023 |
2450 |
338.33 |
| Jul 06 2023 |
2437 |
338.33 |
| Jun 29 2023 |
2471 |
338.33 |
| Jun 22 2023 |
2561 |
338.33 |
| Jun 15 2023 |
2550 |
338.33 |
| Jun 08 2023 |
2591 |
338.33 |
| Jun 01 2023 |
2575 |
338.33 |
| May 25 2023 |
2510 |
338.33 |
| May 18 2023 |
2502 |
338.33 |
| May 11 2023 |
2636 |
338.33 |
| May 04 2023 |
2605 |
338.33 |
| Apr 27 2023 |
2540 |
338.33 |
| Apr 20 2023 |
2435 |
338.33 |
| Apr 13 2023 |
2400 |
338.33 |
| Apr 06 2023 |
2367 |
338.33 |
| Mar 30 2023 |
2178 |
338.33 |
| Mar 23 2023 |
2174 |
338.33 |
| Mar 16 2023 |
2169 |
338.33 |
| Mar 09 2023 |
2168 |
338.33 |
| Mar 02 2023 |
2175 |
338.33 |
| Feb 23 2023 |
2194 |
338.33 |
| Feb 16 2023 |
2182 |
338.33 |
| Feb 09 2023 |
2181 |
338.33 |
| Feb 02 2023 |
2169 |
338.33 |
| Jan 26 2023 |
2166 |
338.33 |
| Jan 19 2023 |
2169 |
338.33 |
| Jan 12 2023 |
2170 |
338.33 |
| Jan 05 2023 |
2170 |
338.33 |
| Dec 29 2022 |
2169 |
338.33 |
| Dec 22 2022 |
2170 |
338.33 |
| Dec 15 2022 |
2172 |
338.33 |
| Dec 08 2022 |
2180 |
338.33 |
| Dec 01 2022 |
2181 |
338.33 |
| Nov 24 2022 |
2181 |
338.33 |
| Nov 17 2022 |
2179 |
338.33 |
| Nov 10 2022 |
2197 |
338.33 |
| Nov 03 2022 |
2186 |
338.33 |
| Oct 27 2022 |
2188 |
338.33 |
| Oct 20 2022 |
2189 |
338.33 |
| Oct 13 2022 |
2188 |
338.33 |
| Oct 06 2022 |
2190 |
338.33 |
| Sep 29 2022 |
2187 |
338.33 |
| Sep 22 2022 |
2158 |
338.33 |
| Sep 15 2022 |
2169 |
338.33 |
| Sep 08 2022 |
2138 |
338.33 |
| Sep 01 2022 |
2135 |
338.33 |
| Aug 25 2022 |
2134 |
338.33 |
| Aug 18 2022 |
2141 |
338.33 |
| Aug 11 2022 |
2143 |
338.33 |
| Aug 04 2022 |
2142 |
338.33 |
| Jul 28 2022 |
2144 |
338.33 |
| Jul 21 2022 |
2161 |
338.33 |
| Jul 14 2022 |
2162 |
338.33 |
| Jul 07 2022 |
2160 |
338.33 |
| Jun 30 2022 |
2160 |
338.33 |
| Jun 23 2022 |
2132 |
338.33 |
| Jun 16 2022 |
2135 |
338.33 |
