| Sep 14 2023 |
897 |
272.5 |
| Sep 07 2023 |
917 |
272.5 |
| Aug 31 2023 |
914 |
272.5 |
| Aug 24 2023 |
915 |
272.5 |
| Aug 17 2023 |
930 |
272.5 |
| Aug 10 2023 |
930 |
272.5 |
| Aug 03 2023 |
931 |
272.5 |
| Jul 27 2023 |
923 |
272.5 |
| Jul 20 2023 |
909 |
272.5 |
| Jul 13 2023 |
926 |
272.5 |
| Jul 06 2023 |
918 |
272.5 |
| Jun 29 2023 |
913 |
272.5 |
| Jun 22 2023 |
949 |
272.5 |
| Jun 15 2023 |
951 |
272.5 |
| Jun 08 2023 |
972 |
272.5 |
| Jun 01 2023 |
963 |
272.5 |
| May 25 2023 |
934 |
272.5 |
| May 18 2023 |
940 |
272.5 |
| May 11 2023 |
990 |
272.5 |
| May 04 2023 |
981 |
272.5 |
| Apr 27 2023 |
925 |
272.5 |
| Apr 20 2023 |
923 |
272.5 |
| Apr 13 2023 |
901 |
272.5 |
| Apr 06 2023 |
866 |
272.5 |
| Mar 30 2023 |
809 |
272.5 |
| Mar 23 2023 |
796 |
272.5 |
| Mar 16 2023 |
798 |
272.5 |
| Mar 09 2023 |
803 |
272.5 |
| Mar 02 2023 |
802 |
272.5 |
| Feb 23 2023 |
805 |
272.5 |
| Feb 16 2023 |
800 |
272.5 |
| Feb 09 2023 |
800 |
272.5 |
| Feb 02 2023 |
799 |
272.5 |
| Jan 26 2023 |
799 |
272.5 |
| Jan 19 2023 |
798 |
272.5 |
| Jan 12 2023 |
798 |
272.5 |
| Jan 05 2023 |
798 |
272.5 |
| Dec 29 2022 |
798 |
272.5 |
| Dec 22 2022 |
798 |
272.5 |
| Dec 15 2022 |
798 |
272.5 |
| Dec 08 2022 |
802 |
272.5 |
| Dec 01 2022 |
809 |
272.5 |
| Nov 24 2022 |
809 |
272.5 |
| Nov 17 2022 |
804 |
272.5 |
| Nov 10 2022 |
808 |
272.5 |
| Nov 03 2022 |
804 |
272.5 |
| Oct 27 2022 |
808 |
272.5 |
| Oct 20 2022 |
807 |
272.5 |
| Oct 13 2022 |
802 |
272.5 |
| Oct 06 2022 |
802 |
272.5 |
| Sep 29 2022 |
802 |
272.5 |
| Sep 22 2022 |
795 |
272.5 |
| Sep 15 2022 |
798 |
272.5 |
| Sep 08 2022 |
806 |
272.5 |
| Sep 01 2022 |
805 |
272.5 |
| Aug 25 2022 |
807 |
272.5 |
| Aug 18 2022 |
813 |
272.5 |
| Aug 11 2022 |
813 |
272.5 |
| Aug 04 2022 |
813 |
272.5 |
| Jul 28 2022 |
813 |
272.5 |
| Jul 21 2022 |
826 |
272.5 |
| Jul 14 2022 |
826 |
272.5 |
| Jul 07 2022 |
820 |
272.5 |
| Jun 30 2022 |
820 |
272.5 |
| Jun 23 2022 |
814 |
272.5 |
| Jun 16 2022 |
816 |
272.5 |
| Jun 09 2022 |
739 |
272.5 |
