| May 21 2024 |
165 |
342.43 |
| May 15 2024 |
165 |
342.43 |
| May 08 2024 |
165 |
342.43 |
| May 01 2024 |
250 |
342.43 |
| May 01 2024 |
2154 |
342.43 |
| Apr 24 2024 |
2567 |
338.18 |
| Apr 17 2024 |
2555 |
338.18 |
| Apr 10 2024 |
2568 |
338.18 |
| Apr 03 2024 |
2556 |
338.18 |
| Mar 27 2024 |
2587 |
338.18 |
| Mar 21 2024 |
2572 |
338.18 |
| Mar 14 2024 |
2624 |
338.18 |
| Mar 07 2024 |
2626 |
338.18 |
| Feb 29 2024 |
2622 |
338.18 |
| Feb 22 2024 |
2626 |
338.18 |
| Feb 15 2024 |
2619 |
338.18 |
| Feb 08 2024 |
2579 |
338.18 |
| Feb 01 2024 |
2542 |
338.18 |
| Jan 25 2024 |
2499 |
338.18 |
| Jan 18 2024 |
2499 |
338.18 |
| Jan 11 2024 |
2496 |
338.18 |
| Jan 04 2024 |
2500 |
338.18 |
| Dec 28 2023 |
2495 |
338.18 |
| Dec 21 2023 |
2495 |
338.18 |
| Dec 14 2023 |
2473 |
338.18 |
| Dec 07 2023 |
2473 |
338.18 |
| Nov 30 2023 |
2478 |
338.18 |
| Nov 23 2023 |
2463 |
338.18 |
| Nov 16 2023 |
2442 |
338.18 |
| Nov 09 2023 |
2435 |
338.18 |
| Nov 02 2023 |
2434 |
338.18 |
| Oct 26 2023 |
2421 |
338.18 |
| Oct 19 2023 |
2408 |
338.18 |
| Oct 12 2023 |
2394 |
338.18 |
| Oct 05 2023 |
2297 |
338.18 |
| Sep 28 2023 |
2304 |
338.18 |
| Sep 21 2023 |
2257 |
338.18 |
| Sep 14 2023 |
2281 |
338.18 |
| Sep 07 2023 |
2310 |
338.18 |
| Aug 31 2023 |
2311 |
338.18 |
| Aug 24 2023 |
2306 |
338.18 |
| Aug 17 2023 |
2349 |
338.18 |
| Aug 10 2023 |
2400 |
338.18 |
| Aug 03 2023 |
2414 |
338.18 |
| Jul 27 2023 |
2399 |
338.18 |
| Jul 20 2023 |
2239 |
338.18 |
| Jul 13 2023 |
2264 |
338.18 |
| Jul 06 2023 |
2246 |
338.18 |
| Jun 29 2023 |
2244 |
338.18 |
| Jun 22 2023 |
2248 |
338.18 |
| Jun 15 2023 |
6033 |
354.9 |
| Jun 08 2023 |
6062 |
354.9 |
| Jun 01 2023 |
6055 |
354.9 |
| May 25 2023 |
3452 |
367.37 |
| May 18 2023 |
3413 |
367.37 |
| May 11 2023 |
3395 |
367.37 |
| May 04 2023 |
3263 |
367.37 |
| Apr 27 2023 |
3302 |
367.37 |
| Apr 20 2023 |
5173 |
443.23 |
| Apr 20 2023 |
8737 |
405.3 |
| Apr 13 2023 |
3412 |
401.49 |
| Apr 13 2023 |
7677 |
387.84 |
| Apr 06 2023 |
3438 |
401.49 |
| Apr 06 2023 |
7629 |
387.84 |
| Mar 30 2023 |
3421 |
401.49 |
| Mar 30 2023 |
7601 |
387.84 |
| Mar 23 2023 |
3437 |
401.49 |
| Mar 23 2023 |
7557 |
387.84 |
| Mar 16 2023 |
3409 |
401.49 |
| Mar 16 2023 |
7513 |
387.84 |
| Mar 09 2023 |
3409 |
401.49 |
| Mar 09 2023 |
7437 |
387.84 |
| Mar 02 2023 |
3382 |
401.49 |
| Mar 02 2023 |
7399 |
387.84 |
| Feb 23 2023 |
3379 |
401.49 |
| Feb 23 2023 |
7397 |
387.84 |
| Feb 16 2023 |
3386 |
401.49 |
| Feb 16 2023 |
7304 |
387.84 |
| Feb 09 2023 |
3384 |
401.49 |
| Feb 09 2023 |
7293 |
387.84 |
| Feb 02 2023 |
3371 |
401.49 |
| Feb 02 2023 |
7273 |
387.84 |
| Jan 26 2023 |
3359 |
401.49 |
| Jan 26 2023 |
7260 |
387.84 |
| Jan 19 2023 |
3353 |
401.49 |
| Jan 19 2023 |
7247 |
387.84 |
| Jan 12 2023 |
3347 |
401.49 |
| Jan 12 2023 |
7247 |
387.84 |
| Jan 05 2023 |
3347 |
401.49 |
| Jan 05 2023 |
7248 |
387.84 |
| Dec 29 2022 |
3348 |
401.49 |
| Dec 29 2022 |
7248 |
387.84 |
| Dec 22 2022 |
3348 |
401.49 |
| Dec 22 2022 |
7248 |
387.84 |
| Dec 15 2022 |
3347 |
401.49 |
| Dec 15 2022 |
7247 |
387.84 |
| Dec 08 2022 |
3349 |
401.49 |
| Dec 08 2022 |
7239 |
387.84 |
| Dec 01 2022 |
3349 |
401.49 |
| Dec 01 2022 |
7239 |
387.84 |
| Nov 24 2022 |
3349 |
401.49 |
| Nov 24 2022 |
7239 |
387.84 |
| Nov 17 2022 |
3345 |
401.49 |
| Nov 17 2022 |
7235 |
387.84 |
| Nov 10 2022 |
3346 |
401.49 |
| Nov 10 2022 |
7236 |
387.84 |
| Nov 03 2022 |
3346 |
401.49 |
| Nov 03 2022 |
7220 |
387.84 |
| Oct 27 2022 |
3344 |
401.49 |
| Oct 27 2022 |
7215 |
387.84 |
| Oct 20 2022 |
3345 |
401.49 |
| Oct 20 2022 |
7220 |
387.84 |
| Oct 13 2022 |
3345 |
401.49 |
| Oct 13 2022 |
7211 |
387.84 |
| Oct 06 2022 |
3354 |
401.49 |
| Oct 06 2022 |
7210 |
387.84 |
| Sep 29 2022 |
3350 |
401.49 |
| Sep 29 2022 |
7211 |
387.84 |
| Sep 22 2022 |
3344 |
401.49 |
| Sep 22 2022 |
7204 |
387.84 |
| Sep 15 2022 |
3336 |
401.49 |
| Sep 15 2022 |
7192 |
387.84 |
| Sep 08 2022 |
3326 |
401.49 |
| Sep 08 2022 |
7162 |
387.84 |
| Sep 01 2022 |
3280 |
401.49 |
| Sep 01 2022 |
7072 |
387.84 |
| Aug 25 2022 |
3257 |
401.49 |
| Aug 25 2022 |
7029 |
387.84 |
| Aug 18 2022 |
3269 |
401.49 |
| Aug 18 2022 |
6985 |
387.84 |
| Aug 11 2022 |
3266 |
401.49 |
| Aug 11 2022 |
6948 |
387.84 |
| Aug 04 2022 |
3259 |
401.49 |
| Aug 04 2022 |
6918 |
387.84 |
| Jul 28 2022 |
3210 |
401.49 |
| Jul 28 2022 |
6842 |
387.84 |
| Jul 21 2022 |
3195 |
401.49 |
| Jul 21 2022 |
6766 |
387.84 |
| Jul 14 2022 |
3185 |
401.49 |
| Jul 14 2022 |
6748 |
387.84 |
| Jul 07 2022 |
3175 |
401.49 |
| Jul 07 2022 |
4172 |
401.49 |
| Jun 30 2022 |
3183 |
401.49 |
| Jun 30 2022 |
4168 |
401.49 |
| Jun 23 2022 |
3192 |
401.49 |
| Jun 23 2022 |
4161 |
401.49 |
| Jun 16 2022 |
3189 |
401.49 |
| Jun 16 2022 |
4168 |
401.49 |
| Jun 09 2022 |
3177 |
401.49 |
| Jun 09 2022 |
4222 |
401.49 |
| Jun 02 2022 |
3153 |
401.49 |
| Jun 02 2022 |
4218 |
401.49 |
| May 26 2022 |
3133 |
401.49 |
| May 26 2022 |
4213 |
401.49 |
| May 19 2022 |
3082 |
401.49 |
| May 19 2022 |
4204 |
401.49 |
| May 12 2022 |
3075 |
401.49 |
| May 12 2022 |
4181 |
401.49 |
| May 05 2022 |
3040 |
401.49 |
| May 05 2022 |
3938 |
401.49 |
| Apr 28 2022 |
3043 |
401.49 |
| Apr 28 2022 |
4136 |
401.49 |
| Apr 21 2022 |
2941 |
401.49 |
| Apr 21 2022 |
3871 |
401.49 |
| Apr 14 2022 |
2916 |
401.49 |
| Apr 14 2022 |
3886 |
401.49 |
| Apr 07 2022 |
2910 |
401.49 |
| Apr 07 2022 |
3898 |
401.49 |
| Mar 31 2022 |
2912 |
401.49 |
| Mar 31 2022 |
3801 |
401.49 |
| Mar 24 2022 |
2882 |
401.49 |
| Mar 24 2022 |
3791 |
401.49 |
| Mar 17 2022 |
2866 |
401.49 |
| Mar 17 2022 |
3798 |
401.49 |
| Mar 10 2022 |
2852 |
401.49 |
| Mar 10 2022 |
3758 |
401.49 |
| Mar 03 2022 |
2846 |
401.49 |
| Mar 03 2022 |
3660 |
401.49 |
| Feb 24 2022 |
2810 |
401.49 |
| Feb 24 2022 |
3563 |
401.49 |
| Feb 17 2022 |
2759 |
401.49 |
| Feb 17 2022 |
3175 |
401.49 |
| Feb 10 2022 |
2747 |
401.49 |
| Feb 10 2022 |
3108 |
401.49 |
| Feb 03 2022 |
2739 |
401.49 |
| Feb 03 2022 |
3112 |
401.49 |
| Jan 27 2022 |
2719 |
401.49 |
| Jan 27 2022 |
3117 |
401.49 |
| Jan 20 2022 |
2709 |
401.49 |
| Jan 20 2022 |
3108 |
401.49 |
| Jan 13 2022 |
2688 |
401.49 |
| Jan 13 2022 |
3123 |
401.49 |
| Jan 06 2022 |
2689 |
401.49 |
| Jan 06 2022 |
3124 |
401.49 |
| Dec 30 2021 |
2692 |
401.49 |
| Dec 30 2021 |
3128 |
401.49 |
| Dec 23 2021 |
2692 |
401.49 |
| Dec 23 2021 |
3128 |
401.49 |
| Dec 16 2021 |
2692 |
401.49 |
| Dec 16 2021 |
3128 |
401.49 |
| Dec 09 2021 |
2692 |
401.49 |
| Dec 09 2021 |
3128 |
401.49 |
| Dec 02 2021 |
2691 |
401.49 |
| Dec 02 2021 |
3129 |
401.49 |
| Nov 25 2021 |
2691 |
401.49 |
| Nov 25 2021 |
3129 |
401.49 |
| Nov 18 2021 |
2692 |
401.49 |
| Nov 18 2021 |
3130 |
401.49 |
| Nov 11 2021 |
2692 |
401.49 |
| Nov 11 2021 |
3131 |
401.49 |
| Nov 04 2021 |
2692 |
401.49 |
| Nov 04 2021 |
3167 |
401.49 |
| Oct 28 2021 |
2693 |
401.49 |
| Oct 28 2021 |
543 |
256.59 |
| Oct 28 2021 |
3168 |
401.49 |
| Oct 21 2021 |
2693 |
401.49 |
| Oct 21 2021 |
543 |
256.59 |
| Oct 21 2021 |
3180 |
401.49 |
| Oct 14 2021 |
2693 |
401.49 |
| Oct 14 2021 |
544 |
256.59 |
| Oct 14 2021 |
3176 |
401.49 |
| Oct 07 2021 |
2692 |
401.49 |
| Oct 07 2021 |
563 |
256.59 |
| Oct 07 2021 |
3182 |
401.49 |
| Sep 30 2021 |
2650 |
401.49 |
| Sep 30 2021 |
569 |
256.59 |
| Sep 30 2021 |
3129 |
401.49 |
| Sep 23 2021 |
2589 |
401.49 |
| Sep 23 2021 |
573 |
256.59 |
| Sep 23 2021 |
3125 |
401.49 |
| Sep 16 2021 |
2572 |
401.49 |
| Sep 16 2021 |
560 |
256.59 |
| Sep 16 2021 |
3096 |
401.49 |
| Sep 09 2021 |
2542 |
401.49 |
| Sep 09 2021 |
558 |
256.59 |
| Sep 09 2021 |
3081 |
401.49 |
| Sep 02 2021 |
2486 |
401.49 |
| Sep 02 2021 |
560 |
256.59 |
| Sep 02 2021 |
3124 |
401.49 |
| Aug 26 2021 |
2475 |
401.49 |
| Aug 26 2021 |
557 |
256.59 |
| Aug 26 2021 |
3032 |
401.49 |
| Aug 19 2021 |
2483 |
401.49 |
| Aug 19 2021 |
582 |
256.59 |
| Aug 19 2021 |
3069 |
401.49 |
| Aug 12 2021 |
2448 |
401.49 |
| Aug 12 2021 |
584 |
256.59 |
| Aug 12 2021 |
3061 |
401.49 |
| Aug 05 2021 |
2437 |
401.49 |
| Aug 05 2021 |
590 |
256.59 |
| Aug 05 2021 |
3019 |
401.49 |
| Jul 29 2021 |
2373 |
401.49 |
| Jul 29 2021 |
591 |
256.59 |
| Jul 29 2021 |
3030 |
401.49 |
| Jul 22 2021 |
2285 |
401.49 |
| Jul 22 2021 |
648 |
256.59 |
| Jul 22 2021 |
2846 |
401.49 |
| Jul 15 2021 |
2187 |
401.49 |
| Jul 15 2021 |
651 |
256.59 |
| Jul 15 2021 |
2816 |
401.49 |
| Jul 08 2021 |
2131 |
401.49 |
| Jul 08 2021 |
678 |
256.59 |
| Jul 08 2021 |
2746 |
401.49 |
| Jul 01 2021 |
2087 |
401.49 |
| Jul 01 2021 |
635 |
256.59 |
| Jul 01 2021 |
2706 |
401.49 |
| Jun 24 2021 |
2040 |
401.49 |
| Jun 24 2021 |
615 |
256.59 |
| Jun 24 2021 |
2636 |
401.49 |
| Jun 17 2021 |
1847 |
401.49 |
| Jun 17 2021 |
2479 |
401.49 |
| Jun 10 2021 |
3450 |
443.23 |
| Jun 10 2021 |
4484 |
443.23 |
| Jun 03 2021 |
4272 |
443.23 |
| Jun 01 2021 |
581 |
256.59 |
| May 27 2021 |
2885 |
443.23 |
| May 27 2021 |
3604 |
443.23 |
| May 07 2021 |
12004 |
443.23 |
| May 01 2021 |
587 |
256.59 |
| Apr 30 2021 |
2462 |
443.23 |
| Apr 30 2021 |
3807 |
443.23 |
| Apr 23 2021 |
2339 |
443.27 |
| Apr 23 2021 |
3446 |
443.27 |
| Apr 01 2021 |
493 |
245.12 |
| Mar 01 2021 |
476 |
254.3 |
| Feb 01 2021 |
478 |
254.3 |
| Jan 01 2021 |
476 |
254.3 |
| Dec 01 2020 |
451 |
254.3 |
| Nov 01 2020 |
588 |
265.1 |
| Oct 01 2020 |
599 |
265.1 |
| Sep 01 2020 |
624 |
265.1 |
| Aug 01 2020 |
620 |
265.1 |
| Jul 01 2020 |
706 |
265.1 |
| May 01 2020 |
691 |
315.72 |
| Apr 24 2020 |
713 |
315.72 |
| Apr 17 2020 |
765 |
315.72 |
| Apr 10 2020 |
780 |
315.72 |
| Apr 03 2020 |
825 |
315.72 |
| Apr 01 2020 |
971 |
265.1 |
| Mar 27 2020 |
868 |
315.72 |
| Mar 20 2020 |
891 |
315.72 |
| Mar 13 2020 |
916 |
315.72 |
| Mar 06 2020 |
928 |
315.72 |
| Mar 01 2020 |
983 |
265.1 |
| Feb 28 2020 |
936 |
315.72 |
| Feb 21 2020 |
924 |
315.72 |
| Feb 14 2020 |
926 |
315.72 |
| Feb 07 2020 |
928 |
315.72 |
| Feb 01 2020 |
980 |
265.1 |
| Jan 31 2020 |
933 |
315.72 |
| Jan 24 2020 |
935 |
315.72 |
| Jan 17 2020 |
924 |
315.72 |
| Jan 10 2020 |
924 |
315.72 |
| Jan 03 2020 |
925 |
315.72 |
| Jan 01 2020 |
980 |
265.1 |
| Dec 27 2019 |
925 |
315.72 |
| Dec 20 2019 |
925 |
315.72 |
| Dec 13 2019 |
925 |
315.72 |
| Dec 06 2019 |
925 |
315.72 |
| Dec 01 2019 |
976 |
265.1 |
| Nov 29 2019 |
928 |
315.72 |
| Nov 22 2019 |
928 |
315.72 |
| Nov 15 2019 |
928 |
315.72 |
| Nov 08 2019 |
926 |
315.72 |
| Nov 01 2019 |
1027 |
267.94 |
| Nov 01 2019 |
924 |
315.72 |
| Oct 25 2019 |
924 |
315.72 |
| Oct 18 2019 |
924 |
315.72 |
| Oct 11 2019 |
923 |
315.72 |
| Oct 04 2019 |
923 |
315.72 |
| Oct 01 2019 |
1014 |
267.94 |
| Sep 27 2019 |
930 |
315.72 |
| Sep 20 2019 |
933 |
315.72 |
| Sep 13 2019 |
923 |
315.72 |
| Sep 06 2019 |
934 |
315.72 |
| Sep 01 2019 |
995 |
267.94 |
| Aug 30 2019 |
948 |
315.72 |
| Aug 23 2019 |
930 |
315.72 |
| Aug 16 2019 |
958 |
315.72 |
| Aug 09 2019 |
971 |
315.72 |
| Aug 02 2019 |
974 |
315.72 |
| Aug 01 2019 |
821 |
267.94 |
| Jul 26 2019 |
1009 |
315.72 |
| Jul 19 2019 |
1019 |
315.72 |
| Jul 12 2019 |
1135 |
315.72 |
| Jul 05 2019 |
1267 |
315.72 |
| Jul 01 2019 |
802 |
267.94 |
| Jun 28 2019 |
1274 |
315.72 |
| Jun 21 2019 |
1285 |
315.72 |
| Jun 14 2019 |
1703 |
340.94 |
| Jun 14 2019 |
1765 |
328.33 |
| Jun 07 2019 |
1749 |
340.94 |
| Jun 07 2019 |
1809 |
328.33 |
| Jun 01 2019 |
786 |
267.94 |
| May 31 2019 |
1733 |
340.94 |
| May 31 2019 |
1783 |
328.33 |
| May 24 2019 |
1775 |
340.94 |
| May 24 2019 |
1828 |
328.33 |
| May 17 2019 |
1790 |
340.94 |
| May 17 2019 |
1882 |
328.33 |
| May 10 2019 |
2533 |
357.28 |
| May 10 2019 |
3541 |
357.28 |
| May 03 2019 |
3832 |
378.73 |
| May 03 2019 |
5430 |
378.73 |
| May 01 2019 |
746 |
267.94 |
| Apr 26 2019 |
3882 |
378.73 |
| Apr 26 2019 |
5404 |
378.73 |
| Apr 19 2019 |
3945 |
378.73 |
| Apr 19 2019 |
5368 |
378.73 |
| Apr 18 2019 |
3953 |
378.73 |
| Apr 12 2019 |
4017 |
378.73 |
| Apr 12 2019 |
5420 |
378.73 |
| Apr 05 2019 |
3944 |
378.73 |
| Apr 05 2019 |
5259 |
378.73 |
| Apr 01 2019 |
1443 |
285.08 |
| Mar 29 2019 |
3890 |
378.73 |
| Mar 29 2019 |
5224 |
378.73 |
| Mar 22 2019 |
3885 |
378.73 |
| Mar 22 2019 |
5210 |
378.73 |
| Mar 15 2019 |
3879 |
378.73 |
| Mar 15 2019 |
5282 |
378.73 |
| Mar 08 2019 |
3850 |
378.73 |
| Mar 08 2019 |
5182 |
378.73 |
| Mar 01 2019 |
1762 |
297.5 |
| Mar 01 2019 |
3866 |
378.73 |
| Mar 01 2019 |
5223 |
378.73 |
| Feb 22 2019 |
3877 |
378.73 |
| Feb 22 2019 |
5247 |
378.73 |
| Feb 15 2019 |
5308 |
397.62 |
| Feb 15 2019 |
7206 |
397.62 |
| Feb 08 2019 |
5277 |
397.62 |
| Feb 08 2019 |
7174 |
397.62 |
| Feb 01 2019 |
1752 |
297.5 |
| Feb 01 2019 |
5287 |
397.62 |
| Feb 01 2019 |
7189 |
397.62 |
| Jan 25 2019 |
5291 |
397.62 |
| Jan 25 2019 |
7213 |
397.62 |
| Jan 18 2019 |
5289 |
397.62 |
| Jan 18 2019 |
7231 |
397.62 |
| Jan 11 2019 |
5296 |
397.62 |
| Jan 11 2019 |
7233 |
397.62 |
| Jan 04 2019 |
5300 |
397.62 |
| Jan 04 2019 |
7240 |
397.62 |
| Dec 28 2018 |
5300 |
397.62 |
| Dec 28 2018 |
7240 |
397.62 |
| Dec 21 2018 |
5300 |
397.62 |
| Dec 21 2018 |
7240 |
397.62 |
| Dec 14 2018 |
5300 |
397.62 |
| Dec 14 2018 |
7240 |
397.62 |
| Dec 07 2018 |
5295 |
397.62 |
| Dec 07 2018 |
7237 |
397.62 |
| Dec 01 2018 |
1732 |
297.5 |
| Nov 30 2018 |
5295 |
397.62 |
| Nov 30 2018 |
7237 |
397.62 |
| Nov 23 2018 |
5295 |
397.62 |
| Nov 23 2018 |
7237 |
397.62 |
| Nov 16 2018 |
5295 |
397.62 |
| Nov 16 2018 |
7237 |
397.62 |
| Nov 09 2018 |
5295 |
397.62 |
| Nov 09 2018 |
7237 |
397.62 |
| Nov 02 2018 |
5295 |
397.62 |
| Nov 02 2018 |
7214 |
397.62 |
| Oct 26 2018 |
5295 |
397.62 |
| Oct 26 2018 |
7210 |
397.62 |
| Oct 19 2018 |
5295 |
397.62 |
| Oct 19 2018 |
7217 |
397.62 |
| Oct 12 2018 |
5280 |
397.62 |
| Oct 12 2018 |
7191 |
397.62 |
| Oct 05 2018 |
5270 |
397.62 |
| Oct 05 2018 |
7257 |
397.62 |
| Sep 28 2018 |
5281 |
397.62 |
| Sep 28 2018 |
7090 |
397.62 |
| Sep 21 2018 |
5258 |
397.62 |
| Sep 21 2018 |
7077 |
397.62 |
| Sep 14 2018 |
5283 |
397.62 |
| Sep 14 2018 |
7082 |
397.62 |
| Sep 07 2018 |
5354 |
397.62 |
| Sep 07 2018 |
7198 |
397.62 |
| Aug 31 2018 |
5400 |
397.62 |
| Aug 31 2018 |
7231 |
397.62 |
| Aug 24 2018 |
5365 |
397.62 |
| Aug 24 2018 |
7233 |
397.62 |
| Aug 17 2018 |
5461 |
397.62 |
| Aug 17 2018 |
7327 |
397.62 |
| Aug 10 2018 |
5466 |
397.62 |
| Aug 10 2018 |
7434 |
397.62 |
| Aug 03 2018 |
5540 |
397.62 |
| Aug 03 2018 |
7507 |
397.62 |
| Jul 27 2018 |
7673 |
421.63 |
| Jul 27 2018 |
10389 |
421.63 |
| Jul 20 2018 |
7783 |
421.63 |
| Jul 20 2018 |
10561 |
421.63 |
| Jul 13 2018 |
7641 |
421.63 |
| Jul 13 2018 |
10438 |
421.63 |
| Jul 06 2018 |
7534 |
421.63 |
| Jul 06 2018 |
10176 |
421.63 |
| Jun 29 2018 |
7557 |
421.63 |
| Jun 29 2018 |
10196 |
421.63 |
| Jun 22 2018 |
7785 |
421.63 |
| Jun 22 2018 |
10443 |
421.63 |
| Jun 15 2018 |
7792 |
421.63 |
| Jun 15 2018 |
10471 |
421.63 |
| May 25 2018 |
334 |
259.72 |
| May 18 2018 |
340 |
259.72 |
| May 11 2018 |
350 |
259.72 |
| May 11 2018 |
11760 |
459 |
| May 11 2018 |
16254 |
459 |
| May 04 2018 |
11952 |
459 |
| May 04 2018 |
347 |
259.72 |
| May 04 2018 |
16416 |
459 |
| Apr 27 2018 |
363 |
259.72 |
| Apr 27 2018 |
11945 |
459 |
| Apr 27 2018 |
16318 |
459 |
| Apr 20 2018 |
8088 |
419.72 |
| Apr 20 2018 |
367 |
259.72 |
| Apr 20 2018 |
10977 |
419.72 |
| Apr 13 2018 |
8104 |
419.72 |
| Apr 13 2018 |
352 |
259.72 |
| Apr 13 2018 |
11021 |
419.72 |
| Apr 06 2018 |
8063 |
419.72 |
| Apr 06 2018 |
353 |
259.72 |
| Apr 06 2018 |
11069 |
419.72 |
| Mar 30 2018 |
347 |
259.72 |
| Mar 30 2018 |
8140 |
419.72 |
| Mar 30 2018 |
11269 |
419.72 |
| Mar 23 2018 |
391 |
259.72 |
| Mar 23 2018 |
8181 |
419.72 |
| Mar 23 2018 |
11356 |
419.72 |
| Mar 16 2018 |
408 |
259.72 |
| Mar 16 2018 |
8185 |
419.72 |
| Mar 16 2018 |
11343 |
419.72 |
| Mar 09 2018 |
412 |
259.72 |
| Mar 09 2018 |
8108 |
419.72 |
| Mar 09 2018 |
11335 |
419.72 |
| Mar 02 2018 |
416 |
259.72 |
| Mar 02 2018 |
8170 |
419.72 |
| Mar 02 2018 |
11515 |
419.72 |
| Feb 23 2018 |
421 |
259.72 |
| Feb 23 2018 |
8240 |
419.72 |
| Feb 23 2018 |
11616 |
419.72 |
| Feb 16 2018 |
411 |
259.72 |
| Feb 16 2018 |
8245 |
419.72 |
| Feb 16 2018 |
11627 |
419.72 |
| Feb 09 2018 |
8266 |
419.72 |
| Feb 09 2018 |
414 |
259.72 |
| Feb 09 2018 |
11549 |
419.72 |
| Feb 02 2018 |
414 |
259.72 |
| Feb 02 2018 |
8236 |
419.72 |
| Feb 02 2018 |
11531 |
419.72 |
| Jan 26 2018 |
414 |
259.72 |
| Jan 26 2018 |
8255 |
419.72 |
| Jan 26 2018 |
11558 |
419.72 |
| Jan 19 2018 |
8255 |
419.72 |
| Jan 19 2018 |
414 |
259.72 |
| Jan 19 2018 |
11555 |
419.72 |
| Jan 12 2018 |
413 |
259.72 |
| Jan 12 2018 |
8256 |
419.72 |
| Jan 12 2018 |
11575 |
419.72 |
| Jan 05 2018 |
8272 |
419.72 |
| Jan 05 2018 |
413 |
259.72 |
| Jan 05 2018 |
11588 |
419.72 |
| Dec 29 2017 |
8272 |
419.72 |
| Dec 29 2017 |
413 |
259.72 |
| Dec 29 2017 |
11588 |
419.72 |
| Dec 22 2017 |
8273 |
419.72 |
| Dec 22 2017 |
413 |
259.72 |
| Dec 22 2017 |
11589 |
419.72 |
| Dec 15 2017 |
8267 |
419.72 |
| Dec 15 2017 |
413 |
259.72 |
| Dec 15 2017 |
11586 |
419.72 |
| Dec 08 2017 |
8267 |
419.72 |
| Dec 08 2017 |
413 |
259.72 |
| Dec 08 2017 |
11586 |
419.72 |
| Dec 01 2017 |
8267 |
419.72 |
| Dec 01 2017 |
413 |
259.72 |
| Dec 01 2017 |
11586 |
419.72 |
| Nov 24 2017 |
413 |
259.72 |
| Nov 24 2017 |
8267 |
419.72 |
| Nov 24 2017 |
11586 |
419.72 |
| Nov 17 2017 |
413 |
259.72 |
| Nov 17 2017 |
8267 |
419.72 |
| Nov 17 2017 |
11586 |
419.72 |
| Nov 10 2017 |
413 |
259.72 |
| Nov 10 2017 |
8267 |
419.72 |
| Nov 10 2017 |
11589 |
419.72 |
| Nov 03 2017 |
8268 |
419.72 |
| Nov 03 2017 |
413 |
259.72 |
| Nov 03 2017 |
11590 |
419.72 |
| Oct 27 2017 |
8268 |
419.72 |
| Oct 27 2017 |
413 |
259.72 |
| Oct 27 2017 |
11634 |
419.72 |
| Oct 20 2017 |
413 |
259.72 |
| Oct 20 2017 |
8290 |
419.72 |
| Oct 20 2017 |
11599 |
419.72 |
| Oct 13 2017 |
8289 |
419.72 |
| Oct 13 2017 |
413 |
259.72 |
| Oct 13 2017 |
11615 |
419.72 |
| Oct 06 2017 |
413 |
259.72 |
| Oct 06 2017 |
8285 |
419.72 |
| Oct 06 2017 |
11615 |
419.72 |
| Sep 29 2017 |
8288 |
419.72 |
| Sep 29 2017 |
413 |
259.72 |
| Sep 29 2017 |
11535 |
419.72 |
| Sep 22 2017 |
8290 |
419.72 |
| Sep 22 2017 |
413 |
259.72 |
| Sep 22 2017 |
11652 |
419.72 |
| Sep 15 2017 |
8357 |
419.72 |
| Sep 15 2017 |
408 |
259.72 |
| Sep 15 2017 |
11721 |
419.72 |
| Sep 08 2017 |
8382 |
419.72 |
| Sep 08 2017 |
406 |
259.72 |
| Sep 08 2017 |
11825 |
419.72 |
| Sep 01 2017 |
8503 |
419.72 |
| Sep 01 2017 |
416 |
259.72 |
| Sep 01 2017 |
11868 |
419.72 |
| Aug 25 2017 |
414 |
259.72 |
| Aug 25 2017 |
8508 |
419.72 |
| Aug 25 2017 |
12209 |
419.72 |
| Aug 18 2017 |
430 |
259.72 |
| Aug 18 2017 |
8555 |
419.72 |
| Aug 18 2017 |
12306 |
419.72 |
| Aug 11 2017 |
8542 |
419.72 |
| Aug 11 2017 |
427 |
259.72 |
| Aug 11 2017 |
12346 |
419.72 |
| Aug 04 2017 |
8663 |
419.72 |
| Aug 04 2017 |
439 |
259.72 |
| Aug 04 2017 |
12531 |
419.72 |
| Jul 28 2017 |
438 |
259.72 |
| Jul 28 2017 |
8723 |
419.72 |
| Jul 28 2017 |
12624 |
419.72 |
| Jul 21 2017 |
455 |
259.72 |
| Jul 21 2017 |
8781 |
419.72 |
| Jul 21 2017 |
12736 |
419.72 |
| Jul 14 2017 |
497 |
259.72 |
| Jul 14 2017 |
8856 |
419.72 |
| Jul 14 2017 |
1560 |
313.49 |
| Jul 14 2017 |
8244 |
384.31 |
| Jul 07 2017 |
8895 |
419.72 |
| Jul 07 2017 |
501 |
259.72 |
| Jul 07 2017 |
1556 |
313.49 |
| Jul 07 2017 |
8285 |
384.31 |
| Jun 30 2017 |
1573 |
313.49 |
| Jun 30 2017 |
8962 |
419.72 |
| Jun 30 2017 |
498 |
259.72 |
| Jun 30 2017 |
8307 |
384.31 |
| Jun 23 2017 |
1632 |
313.49 |
| Jun 23 2017 |
9994 |
419.72 |
| Jun 23 2017 |
506 |
259.72 |
| Jun 23 2017 |
8389 |
384.31 |
| Jun 16 2017 |
10059 |
419.72 |
| Jun 16 2017 |
504 |
259.72 |
| Jun 16 2017 |
1620 |
313.49 |
| Jun 16 2017 |
8409 |
384.31 |
| Jun 09 2017 |
1473 |
313.49 |
| Jun 09 2017 |
496 |
259.72 |
| Jun 09 2017 |
10141 |
419.72 |
| Jun 09 2017 |
8302 |
384.31 |
| Jun 02 2017 |
1592 |
313.49 |
| Jun 02 2017 |
10161 |
419.72 |
| Jun 02 2017 |
8494 |
384.31 |
| May 26 2017 |
498 |
259.48 |
| May 26 2017 |
10258 |
419.72 |
| May 26 2017 |
1626 |
313.49 |
| May 26 2017 |
8513 |
384.31 |
| May 19 2017 |
511 |
259.48 |
| May 19 2017 |
10299 |
419.72 |
| May 19 2017 |
1667 |
313.49 |
| May 19 2017 |
8618 |
384.31 |
| May 12 2017 |
1687 |
313.49 |
| May 12 2017 |
6582 |
380.43 |
| May 12 2017 |
519 |
259.48 |
| May 12 2017 |
4766 |
346.96 |
| May 05 2017 |
569 |
259.48 |
| May 05 2017 |
6632 |
380.43 |
| May 05 2017 |
1702 |
313.49 |
| May 05 2017 |
4811 |
346.96 |
| Apr 28 2017 |
569 |
259.48 |
| Apr 28 2017 |
1715 |
313.49 |
| Apr 28 2017 |
2453 |
313.49 |
| Apr 21 2017 |
574 |
259.48 |
| Apr 21 2017 |
1735 |
313.49 |
| Apr 21 2017 |
2469 |
313.49 |
| Apr 14 2017 |
1792 |
313.49 |
| Apr 14 2017 |
600 |
259.48 |
| Apr 14 2017 |
2506 |
313.49 |
| Apr 07 2017 |
587 |
259.48 |
| Apr 07 2017 |
1774 |
313.49 |
| Apr 07 2017 |
2400 |
313.49 |
| Mar 31 2017 |
597 |
259.48 |
| Mar 31 2017 |
1808 |
313.49 |
| Mar 31 2017 |
2461 |
313.49 |
| Mar 24 2017 |
1782 |
313.49 |
| Mar 24 2017 |
583 |
259.48 |
| Mar 24 2017 |
2465 |
313.49 |
| Mar 17 2017 |
587 |
259.48 |
| Mar 17 2017 |
1806 |
313.49 |
| Mar 17 2017 |
2476 |
313.49 |
| Mar 10 2017 |
588 |
259.48 |
| Mar 10 2017 |
1820 |
313.49 |
| Mar 10 2017 |
2524 |
313.49 |
| Mar 03 2017 |
581 |
259.48 |
| Mar 03 2017 |
1846 |
313.49 |
| Mar 03 2017 |
2554 |
313.49 |
| Feb 24 2017 |
582 |
259.48 |
| Feb 24 2017 |
1870 |
313.49 |
| Feb 24 2017 |
2572 |
313.49 |
| Feb 17 2017 |
582 |
259.48 |
| Feb 17 2017 |
1865 |
313.49 |
| Feb 17 2017 |
2586 |
313.49 |
| Feb 10 2017 |
591 |
259.48 |
| Feb 10 2017 |
1889 |
313.49 |
| Feb 10 2017 |
2599 |
313.49 |
| Feb 03 2017 |
1900 |
313.49 |
| Feb 03 2017 |
593 |
259.48 |
| Feb 03 2017 |
2603 |
313.49 |
| Jan 27 2017 |
593 |
259.48 |
| Jan 27 2017 |
1907 |
313.49 |
| Jan 27 2017 |
2612 |
313.49 |
| Jan 20 2017 |
592 |
259.48 |
| Jan 20 2017 |
1911 |
313.49 |
| Jan 20 2017 |
2612 |
313.49 |
| Jan 13 2017 |
1915 |
313.49 |
| Jan 13 2017 |
592 |
259.48 |
| Jan 13 2017 |
2614 |
313.49 |
| Jan 06 2017 |
1915 |
313.49 |
| Jan 06 2017 |
592 |
259.48 |
| Jan 06 2017 |
2615 |
313.49 |
| Dec 30 2016 |
593 |
259.48 |
| Dec 30 2016 |
1915 |
313.49 |
| Dec 30 2016 |
2617 |
313.49 |
| Dec 23 2016 |
1915 |
313.49 |
| Dec 23 2016 |
593 |
259.48 |
| Dec 23 2016 |
2617 |
313.49 |
| Dec 16 2016 |
1915 |
313.49 |
| Dec 16 2016 |
593 |
259.48 |
| Dec 16 2016 |
2618 |
313.49 |
| Dec 09 2016 |
593 |
259.48 |
| Dec 09 2016 |
1915 |
313.49 |
| Dec 09 2016 |
2617 |
313.49 |
| Dec 02 2016 |
593 |
259.48 |
| Dec 02 2016 |
1915 |
313.49 |
| Dec 02 2016 |
2617 |
313.49 |
| Nov 25 2016 |
1915 |
313.49 |
| Nov 25 2016 |
593 |
259.48 |
| Nov 25 2016 |
2618 |
313.49 |
| Nov 18 2016 |
593 |
259.48 |
| Nov 18 2016 |
1915 |
313.49 |
| Nov 18 2016 |
2618 |
313.49 |
| Nov 11 2016 |
593 |
259.48 |
| Nov 11 2016 |
1916 |
313.49 |
| Nov 11 2016 |
2619 |
313.49 |
| Nov 04 2016 |
593 |
259.48 |
| Nov 04 2016 |
1916 |
313.49 |
| Nov 04 2016 |
2619 |
313.49 |
| Oct 28 2016 |
1911 |
313.49 |
| Oct 28 2016 |
593 |
259.48 |
| Oct 28 2016 |
2615 |
313.49 |
| Oct 21 2016 |
593 |
259.48 |
| Oct 21 2016 |
1915 |
313.49 |
| Oct 21 2016 |
2615 |
313.49 |
| Oct 14 2016 |
592 |
259.48 |
| Oct 14 2016 |
1915 |
313.49 |
| Oct 14 2016 |
2624 |
313.49 |
| Oct 07 2016 |
1920 |
313.49 |
| Oct 07 2016 |
592 |
259.48 |
| Oct 07 2016 |
2629 |
313.49 |
| Sep 30 2016 |
607 |
259.48 |
| Sep 30 2016 |
1918 |
313.49 |
| Sep 30 2016 |
2630 |
313.49 |
| Sep 23 2016 |
607 |
259.48 |
| Sep 23 2016 |
1909 |
313.49 |
| Sep 23 2016 |
2614 |
313.49 |
| Sep 16 2016 |
608 |
259.48 |
| Sep 16 2016 |
1910 |
313.49 |
| Sep 16 2016 |
2635 |
313.49 |
| Sep 09 2016 |
628 |
259.48 |
| Sep 09 2016 |
1947 |
313.49 |
| Sep 09 2016 |
2693 |
313.49 |
| Sep 02 2016 |
651 |
259.48 |
| Sep 02 2016 |
1960 |
313.49 |
| Sep 02 2016 |
2730 |
313.49 |
| Aug 26 2016 |
660 |
259.48 |
| Aug 26 2016 |
1748 |
313.49 |
| Aug 26 2016 |
2525 |
313.49 |
| Aug 19 2016 |
1747 |
313.49 |
| Aug 19 2016 |
669 |
259.48 |
| Aug 19 2016 |
2531 |
313.49 |
| Aug 12 2016 |
856 |
259.48 |
| Aug 12 2016 |
1746 |
313.49 |
| Aug 12 2016 |
1778 |
286.49 |
| Aug 05 2016 |
858 |
259.48 |
| Aug 05 2016 |
1821 |
313.49 |
| Aug 05 2016 |
1861 |
286.49 |
| Jul 29 2016 |
1749 |
313.49 |
| Jul 29 2016 |
842 |
259.48 |
| Jul 29 2016 |
1840 |
286.49 |
| Jul 22 2016 |
5283 |
370.55 |
| Jul 22 2016 |
886 |
259.48 |
| Jul 22 2016 |
4842 |
333.53 |
| Jun 22 2016 |
11125 |
427.61 |
| Jun 22 2016 |
915 |
259.48 |
| Jun 22 2016 |
6418 |
343.54 |
| Jun 15 2016 |
11279 |
427.61 |
| Jun 15 2016 |
927 |
259.48 |
| Jun 15 2016 |
6513 |
343.54 |
| Jun 08 2016 |
937 |
259.48 |
| Jun 08 2016 |
11303 |
427.61 |
| Jun 08 2016 |
6562 |
343.54 |
| Jun 01 2016 |
11370 |
427.61 |
| Jun 01 2016 |
17923 |
427.61 |
| May 25 2016 |
11396 |
427.61 |
| May 25 2016 |
17826 |
427.61 |
| May 18 2016 |
11479 |
427.61 |
| May 18 2016 |
17968 |
427.61 |
| May 11 2016 |
11499 |
427.61 |
| May 11 2016 |
17953 |
427.61 |
| May 04 2016 |
11429 |
427.61 |
| May 04 2016 |
17885 |
427.61 |
| Apr 27 2016 |
4762 |
357.46 |
| Apr 27 2016 |
8398 |
357.46 |
| Apr 20 2016 |
4795 |
357.46 |
| Apr 20 2016 |
3108 |
315.54 |
| Apr 20 2016 |
7051 |
343.49 |
| Apr 13 2016 |
3063 |
315.54 |
| Apr 13 2016 |
4954 |
357.46 |
| Apr 13 2016 |
7054 |
343.49 |
| Apr 06 2016 |
5046 |
357.46 |
| Apr 06 2016 |
3099 |
315.54 |
| Apr 06 2016 |
7105 |
343.49 |
| Mar 30 2016 |
4977 |
357.46 |
| Mar 30 2016 |
3084 |
315.54 |
| Mar 30 2016 |
7042 |
343.49 |
| Mar 23 2016 |
3094 |
315.54 |
| Mar 23 2016 |
5122 |
357.46 |
| Mar 23 2016 |
7153 |
343.49 |
| Mar 16 2016 |
3024 |
315.54 |
| Mar 16 2016 |
5457 |
360.48 |
| Mar 16 2016 |
7646 |
349.24 |
| Mar 09 2016 |
3014 |
315.54 |
| Mar 09 2016 |
5471 |
360.48 |
| Mar 09 2016 |
7665 |
349.24 |
| Mar 02 2016 |
5433 |
360.48 |
| Mar 02 2016 |
3002 |
315.54 |
| Mar 02 2016 |
7630 |
349.24 |
| Feb 24 2016 |
3001 |
315.54 |
| Feb 24 2016 |
5458 |
360.48 |
| Feb 24 2016 |
7621 |
349.24 |
| Feb 17 2016 |
3015 |
315.54 |
| Feb 17 2016 |
5534 |
360.48 |
| Feb 17 2016 |
7685 |
349.24 |
| Feb 10 2016 |
5548 |
360.48 |
| Feb 10 2016 |
3041 |
315.54 |
| Feb 10 2016 |
7727 |
349.24 |
| Feb 03 2016 |
3049 |
315.54 |
| Feb 03 2016 |
5579 |
360.48 |
| Feb 03 2016 |
7752 |
349.24 |
| Jan 27 2016 |
3057 |
315.54 |
| Jan 27 2016 |
5604 |
360.48 |
| Jan 27 2016 |
7758 |
349.24 |
| Jan 20 2016 |
3062 |
315.54 |
| Jan 20 2016 |
5606 |
360.48 |
| Jan 20 2016 |
7782 |
349.24 |
| Jan 13 2016 |
5610 |
360.48 |
| Jan 13 2016 |
3066 |
315.54 |
| Jan 13 2016 |
7791 |
349.24 |
| Jan 06 2016 |
3069 |
315.54 |
| Jan 06 2016 |
5610 |
360.48 |
| Jan 06 2016 |
7792 |
349.24 |
| Dec 30 2015 |
3071 |
315.54 |
| Dec 30 2015 |
5610 |
360.48 |
| Dec 30 2015 |
7791 |
349.24 |
| Dec 23 2015 |
3071 |
315.54 |
| Dec 23 2015 |
5610 |
360.48 |
| Dec 23 2015 |
7791 |
349.24 |
| Dec 16 2015 |
3071 |
315.54 |
| Dec 16 2015 |
5610 |
360.48 |
| Dec 16 2015 |
7791 |
349.24 |
| Dec 09 2015 |
3073 |
315.54 |
| Dec 09 2015 |
5610 |
360.48 |
| Dec 09 2015 |
7793 |
349.24 |
| Dec 02 2015 |
3074 |
315.54 |
| Dec 02 2015 |
5610 |
360.48 |
| Dec 02 2015 |
7794 |
349.24 |
| Nov 25 2015 |
5610 |
360.48 |
| Nov 25 2015 |
3074 |
315.54 |
| Nov 25 2015 |
7795 |
349.24 |
| Nov 18 2015 |
3074 |
315.54 |
| Nov 18 2015 |
5610 |
360.48 |
| Nov 18 2015 |
7795 |
349.24 |
| Nov 11 2015 |
3074 |
315.54 |
| Nov 11 2015 |
5603 |
360.48 |
| Nov 11 2015 |
7792 |
349.24 |
| Nov 04 2015 |
5603 |
360.48 |
| Nov 04 2015 |
3074 |
315.54 |
| Nov 04 2015 |
7792 |
349.24 |
| Oct 28 2015 |
3066 |
315.54 |
| Oct 28 2015 |
5604 |
360.48 |
| Oct 28 2015 |
7783 |
349.24 |
| Oct 21 2015 |
5594 |
360.48 |
| Oct 21 2015 |
3072 |
315.54 |
| Oct 21 2015 |
7789 |
349.24 |
| Oct 14 2015 |
5598 |
360.48 |
| Oct 14 2015 |
3071 |
315.54 |
| Oct 14 2015 |
7791 |
349.24 |
| Oct 07 2015 |
3069 |
315.54 |
| Oct 07 2015 |
5601 |
360.48 |
| Oct 07 2015 |
7793 |
349.24 |
| Sep 30 2015 |
3073 |
315.54 |
| Sep 30 2015 |
5607 |
360.48 |
| Sep 30 2015 |
7813 |
349.24 |
| Sep 23 2015 |
3078 |
315.54 |
| Sep 23 2015 |
5629 |
360.48 |
| Sep 23 2015 |
7839 |
349.24 |
| Sep 16 2015 |
5588 |
360.48 |
| Sep 16 2015 |
3097 |
315.54 |
| Sep 16 2015 |
7822 |
349.24 |
| Sep 09 2015 |
3091 |
315.54 |
| Sep 09 2015 |
5579 |
360.48 |
| Sep 09 2015 |
7848 |
349.24 |
| Sep 02 2015 |
3063 |
315.54 |
| Sep 02 2015 |
5630 |
360.48 |
| Sep 02 2015 |
7821 |
349.24 |
| Aug 26 2015 |
5731 |
360.48 |
| Aug 26 2015 |
3137 |
315.54 |
| Aug 26 2015 |
7945 |
349.24 |
| Aug 19 2015 |
3135 |
315.54 |
| Aug 19 2015 |
5931 |
360.48 |
| Aug 19 2015 |
8095 |
349.24 |
| Aug 12 2015 |
4248 |
333.34 |
| Aug 12 2015 |
5900 |
360.48 |
| Aug 12 2015 |
8162 |
349.62 |
| Aug 05 2015 |
4249 |
333.34 |
| Aug 05 2015 |
5953 |
360.48 |
| Aug 05 2015 |
8199 |
349.62 |
| Jul 29 2015 |
5952 |
360.48 |
| Jul 29 2015 |
4321 |
333.34 |
| Jul 29 2015 |
8289 |
349.62 |
| Jul 22 2015 |
4296 |
333.34 |
| Jul 22 2015 |
3398 |
331.05 |
| Jul 22 2015 |
3428 |
326.91 |
| Jul 22 2015 |
6300 |
330.31 |
| Jul 15 2015 |
4396 |
333.34 |
| Jul 15 2015 |
3502 |
331.05 |
| Jul 15 2015 |
3598 |
326.91 |
| Jul 15 2015 |
6419 |
330.31 |
| Jul 08 2015 |
3571 |
331.05 |
| Jul 08 2015 |
4415 |
333.34 |
| Jul 08 2015 |
3618 |
326.91 |
| Jul 08 2015 |
6520 |
330.31 |
| Jul 01 2015 |
4487 |
333.34 |
| Jul 01 2015 |
3604 |
331.05 |
| Jul 01 2015 |
3660 |
326.91 |
| Jul 01 2015 |
6556 |
330.31 |
| Jun 24 2015 |
3601 |
331.05 |
| Jun 24 2015 |
4558 |
333.34 |
| Jun 24 2015 |
3692 |
326.91 |
| Jun 24 2015 |
6620 |
330.31 |
| Jun 17 2015 |
3647 |
331.05 |
| Jun 17 2015 |
4596 |
333.34 |
| Jun 17 2015 |
3689 |
326.91 |
| Jun 17 2015 |
6718 |
330.31 |
| Jun 10 2015 |
3700 |
326.91 |
| Jun 10 2015 |
3610 |
331.05 |
| Jun 10 2015 |
4633 |
333.34 |
| Jun 10 2015 |
6630 |
330.31 |
| Jun 03 2015 |
4674 |
333.34 |
| Jun 03 2015 |
3612 |
331.05 |
| Jun 03 2015 |
3796 |
326.72 |
| Jun 03 2015 |
6013 |
322.27 |
| May 27 2015 |
3599 |
331.05 |
| May 27 2015 |
4673 |
333.34 |
| May 27 2015 |
3754 |
326.72 |
| May 27 2015 |
5981 |
322.27 |
| May 20 2015 |
3798 |
326.72 |
| May 20 2015 |
3578 |
331.05 |
| May 20 2015 |
4735 |
333.34 |
| May 20 2015 |
6041 |
322.27 |
| May 13 2015 |
4725 |
333.34 |
| May 13 2015 |
3582 |
331.05 |
| May 13 2015 |
3848 |
326.72 |
| May 13 2015 |
6082 |
322.27 |
| May 06 2015 |
3387 |
331.05 |
| May 06 2015 |
5216 |
346.81 |
| May 06 2015 |
4548 |
333.34 |
| May 06 2015 |
5899 |
322.27 |
| Apr 29 2015 |
4650 |
333.34 |
| Apr 29 2015 |
3499 |
331.05 |
| Apr 29 2015 |
8883 |
385.48 |
| Apr 29 2015 |
7558 |
338.11 |
| Apr 22 2015 |
8940 |
385.48 |
| Apr 22 2015 |
6060 |
351.13 |
| Apr 22 2015 |
3524 |
331.05 |
| Apr 22 2015 |
9625 |
356.42 |
| Apr 15 2015 |
3497 |
331.05 |
| Apr 15 2015 |
6065 |
351.13 |
| Apr 15 2015 |
6275 |
357.73 |
| Apr 15 2015 |
6250 |
324.34 |
| Apr 08 2015 |
6289 |
357.73 |
| Apr 08 2015 |
6177 |
351.13 |
| Apr 08 2015 |
3498 |
331.05 |
| Apr 08 2015 |
6296 |
324.34 |
| Apr 01 2015 |
3472 |
331.05 |
| Apr 01 2015 |
6280 |
351.13 |
| Apr 01 2015 |
6357 |
357.73 |
| Apr 01 2015 |
6405 |
324.34 |
| Mar 25 2015 |
6191 |
351.13 |
| Mar 25 2015 |
6078 |
357.73 |
| Mar 25 2015 |
3498 |
331.05 |
| Mar 25 2015 |
6246 |
324.34 |
| Mar 18 2015 |
6107 |
351.13 |
| Mar 18 2015 |
3435 |
331.05 |
| Mar 18 2015 |
5744 |
355.53 |
| Mar 18 2015 |
6941 |
332.46 |
| Mar 11 2015 |
5877 |
355.53 |
| Mar 11 2015 |
6159 |
351.13 |
| Mar 11 2015 |
3525 |
331.05 |
| Mar 11 2015 |
7225 |
332.46 |
| Mar 04 2015 |
3557 |
331.05 |
| Mar 04 2015 |
6283 |
351.13 |
| Mar 04 2015 |
5987 |
355.53 |
| Mar 04 2015 |
7301 |
332.46 |
| Feb 25 2015 |
6016 |
355.53 |
| Feb 25 2015 |
3518 |
331.05 |
| Feb 25 2015 |
6276 |
351.13 |
| Feb 25 2015 |
7315 |
332.46 |
| Feb 18 2015 |
6103 |
355.53 |
| Feb 18 2015 |
3539 |
331.05 |
| Feb 18 2015 |
6305 |
351.13 |
| Feb 18 2015 |
7398 |
332.46 |
| Feb 11 2015 |
6134 |
355.53 |
| Feb 11 2015 |
6321 |
351.13 |
| Feb 11 2015 |
3559 |
331.05 |
| Feb 11 2015 |
7418 |
332.46 |
| Feb 04 2015 |
6323 |
351.13 |
| Feb 04 2015 |
3560 |
331.05 |
| Feb 04 2015 |
6157 |
355.53 |
| Feb 04 2015 |
7434 |
332.46 |
| Jan 28 2015 |
3560 |
331.05 |
| Jan 28 2015 |
6344 |
351.13 |
| Jan 28 2015 |
6167 |
355.53 |
| Jan 28 2015 |
7458 |
332.46 |
| Jan 21 2015 |
3561 |
331.05 |
| Jan 21 2015 |
6348 |
351.13 |
| Jan 21 2015 |
6178 |
355.53 |
| Jan 21 2015 |
7476 |
332.46 |
| Jan 14 2015 |
6184 |
355.53 |
| Jan 14 2015 |
3561 |
331.05 |
| Jan 14 2015 |
6361 |
351.13 |
| Jan 14 2015 |
7487 |
332.46 |
| Jan 07 2015 |
6184 |
355.53 |
| Jan 07 2015 |
6350 |
351.13 |
| Jan 07 2015 |
3561 |
331.05 |
| Jan 07 2015 |
7482 |
332.46 |
| Dec 31 2014 |
6349 |
351.13 |
| Dec 31 2014 |
6184 |
355.53 |
| Dec 31 2014 |
3564 |
331.05 |
| Dec 31 2014 |
7481 |
332.46 |
| Dec 24 2014 |
6184 |
355.53 |
| Dec 24 2014 |
6349 |
351.13 |
| Dec 24 2014 |
3564 |
331.05 |
| Dec 24 2014 |
7481 |
332.46 |
| Dec 17 2014 |
3564 |
331.05 |
| Dec 17 2014 |
6345 |
351.13 |
| Dec 17 2014 |
6184 |
355.53 |
| Dec 17 2014 |
7482 |
332.46 |
| Dec 10 2014 |
3564 |
331.05 |
| Dec 10 2014 |
6345 |
351.13 |
| Dec 10 2014 |
6184 |
355.53 |
| Dec 10 2014 |
7482 |
332.46 |
| Dec 03 2014 |
3565 |
331.05 |
| Dec 03 2014 |
6345 |
351.13 |
| Dec 03 2014 |
6184 |
355.53 |
| Dec 03 2014 |
7482 |
332.46 |
| Nov 26 2014 |
6184 |
355.53 |
| Nov 26 2014 |
6345 |
351.13 |
| Nov 26 2014 |
3565 |
331.05 |
| Nov 26 2014 |
7482 |
332.46 |
| Nov 19 2014 |
3565 |
331.05 |
| Nov 19 2014 |
6345 |
351.13 |
| Nov 19 2014 |
6184 |
355.53 |
| Nov 19 2014 |
7482 |
332.46 |
| Nov 12 2014 |
6345 |
351.13 |
| Nov 12 2014 |
3565 |
331.05 |
| Nov 12 2014 |
6184 |
355.53 |
| Nov 12 2014 |
7482 |
332.46 |
| Nov 05 2014 |
6184 |
355.53 |
| Nov 05 2014 |
3565 |
331.05 |
| Nov 05 2014 |
6345 |
351.13 |
| Nov 05 2014 |
7482 |
332.46 |
| Oct 29 2014 |
6183 |
355.53 |
| Oct 29 2014 |
6345 |
351.13 |
| Oct 29 2014 |
3565 |
331.05 |
| Oct 29 2014 |
7483 |
332.46 |
| Oct 22 2014 |
3565 |
331.05 |
| Oct 22 2014 |
6324 |
351.13 |
| Oct 22 2014 |
6173 |
355.53 |
| Oct 22 2014 |
7493 |
332.46 |
| Oct 15 2014 |
6162 |
355.53 |
| Oct 15 2014 |
6318 |
351.13 |
| Oct 15 2014 |
3565 |
331.05 |
| Oct 15 2014 |
7489 |
332.46 |
| Oct 08 2014 |
6168 |
355.53 |
| Oct 08 2014 |
6314 |
351.13 |
| Oct 08 2014 |
3565 |
331.05 |
| Oct 08 2014 |
7496 |
332.46 |
| Oct 01 2014 |
6321 |
351.13 |
| Oct 01 2014 |
3563 |
331.05 |
| Oct 01 2014 |
6173 |
355.53 |
| Oct 01 2014 |
7503 |
332.46 |
| Sep 24 2014 |
3544 |
331.05 |
| Sep 24 2014 |
6339 |
351.13 |
| Sep 24 2014 |
6189 |
355.53 |
| Sep 24 2014 |
7491 |
332.46 |
| Sep 17 2014 |
6149 |
355.53 |
| Sep 17 2014 |
3534 |
331.05 |
| Sep 17 2014 |
6371 |
351.13 |
| Sep 17 2014 |
7501 |
332.46 |
| Sep 10 2014 |
3529 |
331.05 |
| Sep 10 2014 |
6297 |
351.13 |
| Sep 10 2014 |
6169 |
355.53 |
| Sep 10 2014 |
7494 |
332.46 |
| Sep 03 2014 |
3529 |
331.05 |
| Sep 03 2014 |
6172 |
355.53 |
| Sep 03 2014 |
9432 |
350.63 |
| Aug 27 2014 |
3467 |
331.05 |
| Aug 27 2014 |
6084 |
355.53 |
| Aug 27 2014 |
9414 |
350.63 |
| Aug 20 2014 |
6081 |
355.53 |
| Aug 20 2014 |
3455 |
331.05 |
| Aug 20 2014 |
9421 |
350.63 |
| Aug 13 2014 |
6075 |
355.53 |
| Aug 13 2014 |
10019 |
355.53 |
| Aug 06 2014 |
6154 |
355.53 |
| Aug 06 2014 |
10032 |
355.53 |
| Jul 30 2014 |
6164 |
355.53 |
| Jul 30 2014 |
10103 |
355.53 |
| Jul 23 2014 |
6182 |
355.53 |
| Jul 23 2014 |
10141 |
355.53 |
| Jul 16 2014 |
6243 |
355.53 |
| Jul 16 2014 |
10126 |
355.53 |
| Jul 09 2014 |
6279 |
355.53 |
| Jul 09 2014 |
10125 |
355.53 |
| Jul 02 2014 |
6338 |
355.53 |
| Jul 02 2014 |
10224 |
355.53 |
| Jun 25 2014 |
6400 |
355.53 |
| Jun 25 2014 |
10210 |
355.53 |
| Jun 18 2014 |
6430 |
355.53 |
| Jun 18 2014 |
10243 |
355.53 |
| Jun 11 2014 |
7252 |
365.26 |
| Jun 11 2014 |
11561 |
365.26 |
| Jun 04 2014 |
664 |
230.73 |
| Jun 04 2014 |
3045 |
293.92 |
| Jun 04 2014 |
4893 |
333.5 |
| Jun 04 2014 |
3737 |
283.33 |
| May 28 2014 |
3083 |
293.92 |
| May 28 2014 |
659 |
230.73 |
| May 28 2014 |
4894 |
333.5 |
| May 28 2014 |
3772 |
283.33 |
| May 21 2014 |
3383 |
307.9 |
| May 21 2014 |
3145 |
293.92 |
| May 21 2014 |
645 |
230.73 |
| May 21 2014 |
1538 |
243.01 |
| May 14 2014 |
1330 |
259.1 |
| May 14 2014 |
3185 |
293.92 |
| May 14 2014 |
763 |
236.82 |
| May 14 2014 |
1148 |
232.81 |
| May 07 2014 |
3351 |
296.8 |
| May 07 2014 |
705 |
236.82 |
| May 07 2014 |
1312 |
259.1 |
| May 07 2014 |
1156 |
232.81 |
| Apr 30 2014 |
1163 |
249.73 |
| Apr 30 2014 |
3418 |
295.02 |
| Apr 30 2014 |
786 |
236.82 |
| Apr 30 2014 |
1238 |
232.81 |
| Apr 23 2014 |
1221 |
249.73 |
| Apr 23 2014 |
3456 |
295.02 |
| Apr 23 2014 |
821 |
236.82 |
| Apr 23 2014 |
1277 |
232.81 |
| Apr 16 2014 |
827 |
236.82 |
| Apr 16 2014 |
3152 |
289.72 |
| Apr 16 2014 |
1681 |
265.26 |
| Apr 16 2014 |
1538 |
238.97 |
| Apr 09 2014 |
3210 |
289.72 |
| Apr 09 2014 |
827 |
236.82 |
| Apr 09 2014 |
1766 |
265.26 |
| Apr 09 2014 |
1574 |
238.97 |
| Apr 02 2014 |
1786 |
265.26 |
| Apr 02 2014 |
3260 |
289.72 |
| Apr 02 2014 |
831 |
236.82 |
| Apr 02 2014 |
1511 |
238.97 |
| Mar 26 2014 |
830 |
236.82 |
| Mar 26 2014 |
3326 |
289.72 |
| Mar 26 2014 |
1774 |
265.26 |
| Mar 26 2014 |
1521 |
238.97 |
| Mar 19 2014 |
859 |
236.82 |
| Mar 19 2014 |
3357 |
289.72 |
| Mar 19 2014 |
1778 |
265.26 |
| Mar 19 2014 |
1550 |
238.97 |
| Mar 12 2014 |
3378 |
289.72 |
| Mar 12 2014 |
881 |
236.82 |
| Mar 12 2014 |
1819 |
265.26 |
| Mar 12 2014 |
1571 |
238.97 |
| Mar 05 2014 |
1824 |
265.26 |
| Mar 05 2014 |
3395 |
289.72 |
| Mar 05 2014 |
898 |
236.82 |
| Mar 05 2014 |
1605 |
238.97 |
| Feb 26 2014 |
3430 |
289.72 |
| Feb 26 2014 |
913 |
236.82 |
| Feb 26 2014 |
1863 |
265.26 |
| Feb 26 2014 |
1634 |
238.97 |
| Feb 19 2014 |
917 |
236.82 |
| Feb 19 2014 |
3461 |
289.72 |
| Feb 19 2014 |
1896 |
265.26 |
| Feb 19 2014 |
1660 |
238.97 |
| Feb 12 2014 |
1898 |
265.26 |
| Feb 12 2014 |
3455 |
289.72 |
| Feb 12 2014 |
917 |
236.82 |
| Feb 12 2014 |
1668 |
238.97 |
| Feb 05 2014 |
917 |
236.82 |
| Feb 05 2014 |
3514 |
289.72 |
| Feb 05 2014 |
1934 |
265.26 |
| Feb 05 2014 |
1702 |
238.97 |
| Jan 29 2014 |
3544 |
289.72 |
| Jan 29 2014 |
917 |
236.82 |
| Jan 29 2014 |
1934 |
265.26 |
| Jan 29 2014 |
1712 |
238.97 |
| Jan 22 2014 |
916 |
236.82 |
| Jan 22 2014 |
3565 |
289.72 |
| Jan 22 2014 |
1930 |
265.26 |
| Jan 22 2014 |
1726 |
238.97 |
| Jan 15 2014 |
916 |
236.82 |
| Jan 15 2014 |
3580 |
289.72 |
| Jan 15 2014 |
1930 |
265.26 |
| Jan 15 2014 |
1729 |
238.97 |
| Jan 08 2014 |
3586 |
289.72 |
| Jan 08 2014 |
916 |
236.82 |
| Jan 08 2014 |
1930 |
265.26 |
| Jan 08 2014 |
1731 |
238.97 |
| Jan 01 2014 |
3587 |
289.72 |
| Jan 01 2014 |
916 |
236.82 |
| Jan 01 2014 |
1930 |
265.26 |
| Jan 01 2014 |
1731 |
238.97 |
| Dec 25 2013 |
1930 |
265.26 |
| Dec 25 2013 |
917 |
236.82 |
| Dec 25 2013 |
3587 |
289.72 |
| Dec 25 2013 |
1731 |
238.97 |
| Dec 18 2013 |
917 |
236.82 |
| Dec 18 2013 |
3587 |
289.72 |
| Dec 18 2013 |
1930 |
265.26 |
| Dec 18 2013 |
1731 |
238.97 |
| Dec 11 2013 |
917 |
236.82 |
| Dec 11 2013 |
3587 |
289.72 |
| Dec 11 2013 |
1930 |
265.26 |
| Dec 11 2013 |
1731 |
238.97 |
| Dec 04 2013 |
1930 |
265.26 |
| Dec 04 2013 |
3587 |
289.72 |
| Dec 04 2013 |
917 |
236.82 |
| Dec 04 2013 |
1731 |
238.97 |
| Nov 27 2013 |
1930 |
265.26 |
| Nov 27 2013 |
3587 |
289.72 |
| Nov 27 2013 |
917 |
236.82 |
| Nov 27 2013 |
1731 |
238.97 |
| Nov 20 2013 |
3587 |
289.72 |
| Nov 20 2013 |
917 |
236.82 |
| Nov 20 2013 |
1930 |
265.26 |
| Nov 20 2013 |
1731 |
238.97 |
| Nov 13 2013 |
1930 |
265.26 |
| Nov 13 2013 |
3587 |
289.72 |
| Nov 13 2013 |
917 |
236.82 |
| Nov 13 2013 |
1731 |
238.97 |
| Nov 06 2013 |
1930 |
265.26 |
| Nov 06 2013 |
917 |
236.82 |
| Nov 06 2013 |
3587 |
289.72 |
| Nov 06 2013 |
1731 |
238.97 |
| Oct 30 2013 |
917 |
236.82 |
| Oct 30 2013 |
3587 |
289.72 |
| Oct 30 2013 |
1930 |
265.26 |
| Oct 30 2013 |
1731 |
238.97 |
| Oct 23 2013 |
3587 |
289.72 |
| Oct 23 2013 |
917 |
236.82 |
| Oct 23 2013 |
1929 |
265.26 |
| Oct 23 2013 |
1731 |
238.97 |
| Oct 16 2013 |
1932 |
265.26 |
| Oct 16 2013 |
3584 |
289.72 |
| Oct 16 2013 |
916 |
236.82 |
| Oct 16 2013 |
1728 |
238.97 |
| Oct 09 2013 |
916 |
236.82 |
| Oct 09 2013 |
3598 |
289.72 |
| Oct 09 2013 |
1931 |
265.26 |
| Oct 09 2013 |
1743 |
238.97 |
| Oct 02 2013 |
3591 |
289.72 |
| Oct 02 2013 |
929 |
236.82 |
| Oct 02 2013 |
1932 |
265.26 |
| Oct 02 2013 |
1750 |
238.97 |
| Sep 25 2013 |
3571 |
289.72 |
| Sep 25 2013 |
930 |
236.82 |
| Sep 25 2013 |
1930 |
265.26 |
| Sep 25 2013 |
1756 |
238.97 |
| Sep 18 2013 |
1918 |
265.26 |
| Sep 18 2013 |
3551 |
289.72 |
| Sep 18 2013 |
929 |
236.82 |
| Sep 18 2013 |
1749 |
238.97 |
| Sep 11 2013 |
924 |
236.82 |
| Sep 11 2013 |
3552 |
289.72 |
| Sep 11 2013 |
1938 |
265.26 |
| Sep 11 2013 |
1783 |
238.97 |
| Sep 04 2013 |
3578 |
289.72 |
| Sep 04 2013 |
926 |
236.82 |
| Sep 04 2013 |
1970 |
265.26 |
| Sep 04 2013 |
1803 |
238.97 |
| Aug 28 2013 |
1997 |
265.26 |
| Aug 28 2013 |
958 |
236.82 |
| Aug 28 2013 |
3604 |
289.72 |
| Aug 28 2013 |
1840 |
238.97 |
| Aug 21 2013 |
957 |
236.82 |
| Aug 21 2013 |
3650 |
289.72 |
| Aug 21 2013 |
2008 |
265.26 |
| Aug 21 2013 |
1875 |
238.97 |
| Aug 14 2013 |
3682 |
289.72 |
| Aug 14 2013 |
883 |
236.82 |
| Aug 14 2013 |
2011 |
265.26 |
| Aug 14 2013 |
1820 |
238.97 |
| Aug 07 2013 |
897 |
236.82 |
| Aug 07 2013 |
3767 |
289.72 |
| Aug 07 2013 |
2021 |
265.26 |
| Aug 07 2013 |
1859 |
238.97 |
| Jul 31 2013 |
906 |
236.82 |
| Jul 31 2013 |
3815 |
289.72 |
| Jul 31 2013 |
2075 |
265.26 |
| Jul 31 2013 |
1885 |
238.97 |
| Jul 24 2013 |
3850 |
289.72 |
| Jul 24 2013 |
906 |
236.82 |
| Jul 24 2013 |
2078 |
265.26 |
| Jul 24 2013 |
1913 |
238.97 |
| Jul 17 2013 |
3864 |
289.72 |
| Jul 17 2013 |
896 |
236.82 |
| Jul 17 2013 |
2086 |
265.26 |
| Jul 17 2013 |
1916 |
238.97 |
| Jul 10 2013 |
2108 |
265.26 |
| Jul 10 2013 |
3914 |
289.72 |
| Jul 10 2013 |
745 |
228.48 |
| Jul 10 2013 |
1947 |
238.97 |
| Jul 03 2013 |
3972 |
289.72 |
| Jul 03 2013 |
805 |
233.16 |
| Jul 03 2013 |
1715 |
254.01 |
| Jul 03 2013 |
1955 |
238.97 |
| Jun 26 2013 |
803 |
233.16 |
| Jun 26 2013 |
4125 |
289.72 |
| Jun 26 2013 |
1727 |
254.01 |
| Jun 26 2013 |
2014 |
238.97 |
| Jun 19 2013 |
1764 |
254.01 |
| Jun 19 2013 |
824 |
233.16 |
| Jun 19 2013 |
4207 |
289.72 |
| Jun 19 2013 |
2058 |
238.97 |
| Jun 12 2013 |
2416 |
271.24 |
| Jun 12 2013 |
3331 |
273.83 |
| Jun 12 2013 |
922 |
233.97 |
| Jun 12 2013 |
1923 |
235.1 |
| Jun 05 2013 |
885 |
233.97 |
| Jun 05 2013 |
3316 |
273.83 |
| Jun 05 2013 |
2395 |
271.24 |
| Jun 05 2013 |
1945 |
235.1 |
| May 29 2013 |
3057 |
287.67 |
| May 29 2013 |
3362 |
273.83 |
| May 29 2013 |
891 |
233.97 |
| May 29 2013 |
2644 |
248.77 |
| May 22 2013 |
2518 |
272.8 |
| May 22 2013 |
821 |
229.51 |
| May 22 2013 |
3440 |
273.83 |
| May 22 2013 |
3079 |
255.69 |
| May 15 2013 |
3486 |
273.83 |
| May 15 2013 |
866 |
229.51 |
| May 15 2013 |
2543 |
272.8 |
| May 15 2013 |
3115 |
255.69 |
| May 08 2013 |
2531 |
255.99 |
| May 08 2013 |
819 |
229.51 |
| May 08 2013 |
2538 |
272.8 |
| May 08 2013 |
2685 |
247.82 |
| May 01 2013 |
2461 |
268.09 |
| May 01 2013 |
2630 |
256.02 |
| May 01 2013 |
893 |
229.51 |
| May 01 2013 |
2583 |
244.27 |
| Apr 24 2013 |
3295 |
268.64 |
| Apr 24 2013 |
914 |
229.51 |
| Apr 24 2013 |
2462 |
268.09 |
| Apr 24 2013 |
2651 |
244.27 |
| Apr 17 2013 |
986 |
229.51 |
| Apr 17 2013 |
3295 |
268.04 |
| Apr 17 2013 |
2529 |
268.09 |
| Apr 17 2013 |
2699 |
243.78 |
| Apr 10 2013 |
3302 |
268.04 |
| Apr 10 2013 |
980 |
229.51 |
| Apr 10 2013 |
2601 |
268.09 |
| Apr 10 2013 |
2779 |
243.78 |
| Apr 03 2013 |
2624 |
268.09 |
| Apr 03 2013 |
982 |
229.51 |
| Apr 03 2013 |
3304 |
268.04 |
| Apr 03 2013 |
2807 |
243.78 |
| Mar 27 2013 |
1006 |
229.51 |
| Mar 27 2013 |
3359 |
268.04 |
| Mar 27 2013 |
2650 |
266.64 |
| Mar 27 2013 |
2840 |
243.69 |
| Mar 20 2013 |
975 |
229.51 |
| Mar 20 2013 |
3327 |
268.04 |
| Mar 20 2013 |
2650 |
266.64 |
| Mar 20 2013 |
2861 |
243.69 |
| Mar 13 2013 |
1894 |
268.09 |
| Mar 13 2013 |
700 |
229.51 |
| Mar 13 2013 |
2903 |
243.69 |
| Oct 19 2012 |
2702 |
268.04 |
| Oct 19 2012 |
1004 |
229.51 |
| Oct 19 2012 |
2445 |
266.64 |
| Oct 19 2012 |
3092 |
259.98 |
| Sep 23 2012 |
2456 |
266.64 |
| Sep 23 2012 |
987 |
229.51 |
| Sep 23 2012 |
2702 |
268.04 |
| Sep 23 2012 |
3091 |
259.98 |
| Aug 31 2012 |
967 |
229.51 |
| Aug 31 2012 |
2652 |
268.04 |
| Aug 31 2012 |
2406 |
266.64 |
| Aug 31 2012 |
3055 |
259.98 |
| Aug 24 2012 |
2392 |
266.64 |
| Aug 24 2012 |
966 |
229.51 |
| Aug 24 2012 |
2640 |
268.04 |
| Aug 24 2012 |
3039 |
259.98 |
| Aug 10 2012 |
728 |
211.8 |
| Aug 10 2012 |
2611 |
268.04 |
| Aug 10 2012 |
2330 |
265.18 |
| Aug 10 2012 |
3075 |
260.91 |
| Aug 03 2012 |
2318 |
265.18 |
| Aug 03 2012 |
719 |
211.8 |
| Aug 03 2012 |
2584 |
268.04 |
| Aug 03 2012 |
3065 |
260.91 |
| Jul 27 2012 |
2299 |
265.18 |
| Jul 27 2012 |
2547 |
268.04 |
| Jul 27 2012 |
3319 |
266.6 |
| Jul 06 2012 |
2489 |
268.04 |
| Jul 06 2012 |
2254 |
265.18 |
| Jul 06 2012 |
3273 |
266.6 |
| Jun 22 2012 |
2356 |
268.04 |
| Jun 22 2012 |
2269 |
265.18 |
| Jun 22 2012 |
3158 |
266.6 |
| Jun 15 2012 |
2383 |
268.04 |
| Jun 15 2012 |
2238 |
265.18 |
| Jun 15 2012 |
3372 |
266.6 |
| Jun 08 2012 |
2360 |
268.04 |
| Jun 08 2012 |
2238 |
265.18 |
| Jun 08 2012 |
3378 |
266.6 |
| Jun 01 2012 |
2279 |
268.04 |
| Jun 01 2012 |
2304 |
265.18 |
| Jun 01 2012 |
3380 |
266.6 |
| May 25 2012 |
1975 |
268.04 |
| May 25 2012 |
2193 |
265.18 |
| May 25 2012 |
3207 |
266.6 |
| May 18 2012 |
2026 |
268.04 |
| May 18 2012 |
2292 |
265.18 |
| May 18 2012 |
3292 |
266.6 |
| May 11 2012 |
2213 |
275.51 |
| May 11 2012 |
2294 |
265.18 |
| May 11 2012 |
3637 |
273.44 |
| May 04 2012 |
2141 |
265.18 |
| May 04 2012 |
2319 |
281.98 |
| May 04 2012 |
3784 |
277.78 |
| Apr 27 2012 |
1932 |
265.18 |
| Apr 27 2012 |
3236 |
265.18 |
| Apr 13 2012 |
1496 |
265.18 |
| Apr 13 2012 |
3005 |
265.18 |
| Sep 23 2011 |
753 |
200 |
| Sep 23 2011 |
922 |
200 |
| Sep 16 2011 |
753 |
200 |
| Sep 16 2011 |
928 |
200 |
| Sep 10 2011 |
748 |
200 |
| Sep 10 2011 |
921 |
200 |
| Sep 02 2011 |
750 |
200 |
| Sep 02 2011 |
914 |
200 |
| Aug 26 2011 |
751 |
200 |
| Aug 26 2011 |
912 |
200 |
| Aug 19 2011 |
727 |
200 |
| Aug 19 2011 |
836 |
200 |
| Aug 12 2011 |
737 |
200 |
| Aug 12 2011 |
842 |
200 |
| Aug 05 2011 |
739 |
200 |
| Aug 05 2011 |
839 |
200 |
| Jul 29 2011 |
742 |
200 |
| Jul 29 2011 |
840 |
200 |
| Jul 22 2011 |
616 |
200 |
| Jul 22 2011 |
713 |
200 |
| Jul 15 2011 |
603 |
200 |
| Jul 15 2011 |
689 |
200 |
| Jul 08 2011 |
649 |
200 |
| Jul 08 2011 |
721 |
200 |
| Jul 01 2011 |
385 |
200 |
| Jul 01 2011 |
546 |
200 |
| Jun 17 2011 |
364 |
200 |
| Jun 17 2011 |
551 |
200 |
| Jun 10 2011 |
451 |
200 |
| Jun 10 2011 |
615 |
200 |
| Jun 03 2011 |
432 |
200 |
| Jun 03 2011 |
590 |
200 |
| May 29 2011 |
429 |
200 |
| May 29 2011 |
609 |
200 |
| Apr 01 2011 |
90 |
131.25 |
| Apr 01 2011 |
101 |
131.25 |
| Oct 15 2010 |
98 |
131.25 |
| Oct 15 2010 |
133 |
131.25 |
| Aug 15 2010 |
100 |
131.25 |
| Aug 15 2010 |
134 |
131.25 |
| Aug 01 2010 |
92 |
131.25 |
| Aug 01 2010 |
126 |
131.25 |
| Jul 15 2010 |
73 |
131.25 |
| Jul 15 2010 |
113 |
131.25 |
| Jul 01 2010 |
122 |
131.25 |
| Jul 01 2010 |
189 |
131.25 |
| Jun 15 2010 |
103 |
131.25 |
| Jun 15 2010 |
180 |
131.25 |
