May 03 2024 |
7391 |
688.83 |
May 01 2024 |
7386 |
688.83 |
Apr 24 2024 |
9834 |
688.83 |
Apr 17 2024 |
9984 |
688.83 |
Apr 10 2024 |
9651 |
688.83 |
Apr 03 2024 |
9539 |
688.83 |
Mar 27 2024 |
9518 |
688.83 |
Mar 21 2024 |
9574 |
688.83 |
Mar 14 2024 |
9554 |
688.83 |
Mar 07 2024 |
9850 |
688.83 |
Feb 29 2024 |
9861 |
688.83 |
Feb 22 2024 |
9872 |
688.83 |
Feb 15 2024 |
10002 |
688.83 |
Feb 08 2024 |
10059 |
688.83 |
Feb 01 2024 |
10079 |
688.83 |
Jan 25 2024 |
10088 |
688.83 |
Jan 18 2024 |
10232 |
688.83 |
Jan 11 2024 |
10263 |
688.83 |
Jan 04 2024 |
10263 |
688.83 |
Dec 28 2023 |
10151 |
688.83 |
Dec 21 2023 |
10151 |
688.83 |
Dec 14 2023 |
10151 |
688.83 |
Dec 07 2023 |
10107 |
688.83 |
Sep 28 2023 |
8185 |
490.5 |
Sep 21 2023 |
8108 |
490.5 |
Sep 14 2023 |
8324 |
495.81 |
Sep 07 2023 |
8243 |
495.81 |
Aug 31 2023 |
8273 |
495.81 |
Aug 24 2023 |
8443 |
495.81 |
Aug 17 2023 |
8524 |
495.81 |
Aug 10 2023 |
8531 |
495.81 |
Aug 03 2023 |
8529 |
495.81 |
Jul 27 2023 |
8513 |
495.81 |
Jul 20 2023 |
8523 |
495.81 |
Jul 13 2023 |
8607 |
495.81 |
Jul 06 2023 |
8727 |
495.81 |
Jun 29 2023 |
8763 |
495.81 |
Jun 22 2023 |
8928 |
495.81 |
Jun 15 2023 |
8641 |
495.81 |
Jun 08 2023 |
8726 |
495.81 |
Jun 01 2023 |
8735 |
495.81 |
May 25 2023 |
8328 |
495.81 |
May 18 2023 |
8325 |
495.81 |
May 11 2023 |
8670 |
495.81 |
May 04 2023 |
8418 |
495.81 |
Apr 27 2023 |
8582 |
495.81 |
Apr 20 2023 |
8159 |
495.81 |
Apr 13 2023 |
8174 |
495.81 |
Apr 06 2023 |
8234 |
495.81 |
Mar 30 2023 |
7724 |
495.81 |
Mar 23 2023 |
7823 |
495.81 |
Mar 16 2023 |
7714 |
495.81 |
Mar 09 2023 |
7787 |
495.81 |
Mar 02 2023 |
7837 |
495.81 |
Feb 23 2023 |
7919 |
495.81 |
Feb 16 2023 |
7929 |
495.81 |
Feb 09 2023 |
7929 |
495.81 |
Feb 02 2023 |
7853 |
495.81 |
Jan 26 2023 |
7856 |
495.81 |
Jan 19 2023 |
7901 |
495.81 |
Jan 12 2023 |
7918 |
495.81 |
Jan 05 2023 |
7918 |
495.81 |
Dec 29 2022 |
7918 |
495.81 |
Dec 22 2022 |
7918 |
495.81 |
Dec 15 2022 |
7934 |
495.81 |
Dec 08 2022 |
7997 |
495.81 |
Dec 01 2022 |
8032 |
495.81 |
Nov 24 2022 |
8032 |
495.81 |
Nov 17 2022 |
8070 |
495.81 |
Nov 10 2022 |
8179 |
495.81 |
Nov 03 2022 |
8125 |
495.81 |
Oct 27 2022 |
8136 |
495.81 |
Oct 20 2022 |
8183 |
495.81 |
Oct 13 2022 |
8285 |
495.81 |
Oct 06 2022 |
8318 |
495.81 |
Sep 29 2022 |
8248 |
495.81 |
Sep 22 2022 |
8123 |
495.81 |
Sep 15 2022 |
8187 |
495.81 |
Sep 08 2022 |
7957 |
495.81 |
Sep 01 2022 |
7926 |
495.81 |
Aug 25 2022 |
7940 |
495.81 |
Aug 18 2022 |
7946 |
495.81 |
Aug 11 2022 |
7948 |
495.81 |
Aug 04 2022 |
7948 |
495.81 |
Jul 28 2022 |
7966 |
495.81 |
Jul 21 2022 |
8002 |
495.81 |
Jul 14 2022 |
8004 |
495.81 |
Jul 07 2022 |
8050 |
495.81 |
Jun 30 2022 |
8050 |
495.81 |
Jun 23 2022 |
7799 |
495.81 |
Jun 16 2022 |
7819 |
495.81 |
Jun 09 2022 |
6830 |
495.81 |
Jun 02 2022 |
6450 |
495.81 |
May 26 2022 |
6347 |
495.81 |
May 19 2022 |
6343 |
495.81 |
May 12 2022 |
6343 |
495.81 |
May 05 2022 |
6149 |
495.81 |
Apr 28 2022 |
6149 |
495.81 |
Apr 21 2022 |
6019 |
495.81 |
Apr 14 2022 |
6013 |
495.81 |
Apr 07 2022 |
6013 |
495.81 |
Mar 31 2022 |
6013 |
495.81 |
Mar 24 2022 |
5992 |
495.81 |
Mar 17 2022 |
5991 |
495.81 |
Mar 10 2022 |
6113 |
495.81 |
Mar 03 2022 |
6139 |
495.81 |
Feb 24 2022 |
6189 |
495.81 |
Feb 17 2022 |
6143 |
501.12 |
Feb 10 2022 |
6143 |
501.12 |
Feb 03 2022 |
6188 |
501.12 |
Jan 27 2022 |
6210 |
501.12 |
Jan 20 2022 |
6217 |
501.12 |
Jan 13 2022 |
6218 |
501.12 |
Jan 06 2022 |
6243 |
501.12 |
Dec 30 2021 |
6246 |
501.12 |
Dec 23 2021 |
6246 |
501.12 |
Dec 16 2021 |
6246 |
501.12 |
Dec 09 2021 |
6275 |
501.12 |
Dec 02 2021 |
6310 |
501.12 |
Nov 25 2021 |
6310 |
501.12 |
Nov 18 2021 |
6329 |
501.12 |
Nov 11 2021 |
6375 |
501.12 |
Nov 04 2021 |
6396 |
501.12 |
Oct 28 2021 |
9970 |
501.12 |
Oct 21 2021 |
9982 |
501.12 |
Oct 14 2021 |
10722 |
501.12 |
Oct 07 2021 |
10912 |
501.12 |
Sep 30 2021 |
10977 |
501.12 |