| Apr 27 2024 |
5249 |
453.75 |
| Apr 24 2024 |
4847 |
442.03 |
| Apr 17 2024 |
4962 |
442.03 |
| Apr 10 2024 |
4807 |
442.03 |
| Apr 03 2024 |
4885 |
445.31 |
| Mar 27 2024 |
4996 |
449.77 |
| Mar 21 2024 |
5001 |
449.77 |
| Mar 14 2024 |
4998 |
449.77 |
| Mar 07 2024 |
5016 |
449.77 |
| Feb 29 2024 |
5025 |
449.77 |
| Feb 22 2024 |
5035 |
449.77 |
| Feb 15 2024 |
5067 |
449.77 |
| Feb 08 2024 |
5082 |
449.77 |
| Feb 01 2024 |
5097 |
449.77 |
| Jan 25 2024 |
5111 |
449.77 |
| Jan 18 2024 |
5155 |
449.77 |
| Jan 11 2024 |
5178 |
449.77 |
| Jan 04 2024 |
5178 |
449.77 |
| Dec 28 2023 |
5136 |
449.77 |
| Dec 21 2023 |
5136 |
449.77 |
| Dec 14 2023 |
5136 |
449.77 |
| Dec 07 2023 |
5109 |
449.77 |
| Nov 30 2023 |
4403 |
449.77 |
| Nov 23 2023 |
4333 |
449.77 |
| Nov 16 2023 |
3565 |
449.77 |
| Nov 09 2023 |
3390 |
449.77 |
| Nov 02 2023 |
3351 |
449.77 |
| Oct 26 2023 |
3185 |
449.77 |
| Oct 19 2023 |
3202 |
449.77 |
| Oct 12 2023 |
3216 |
449.77 |
| Oct 05 2023 |
3197 |
449.77 |
| Sep 28 2023 |
3141 |
449.77 |
| Sep 21 2023 |
2986 |
439.69 |
| Sep 14 2023 |
3020 |
439.69 |
| Sep 07 2023 |
3100 |
446.84 |
| Aug 31 2023 |
3102 |
446.84 |
| Aug 24 2023 |
3121 |
446.84 |
| Aug 17 2023 |
3150 |
446.84 |
| Aug 10 2023 |
3156 |
446.84 |
| Aug 03 2023 |
3160 |
446.84 |
| Jul 27 2023 |
3177 |
446.84 |
| Jul 20 2023 |
3051 |
446.84 |
| Jul 13 2023 |
3077 |
446.84 |
| Jul 06 2023 |
2744 |
446.84 |
| Jun 29 2023 |
2629 |
446.84 |
| Jun 22 2023 |
2665 |
446.84 |
| Jun 15 2023 |
2252 |
446.84 |
| Jun 08 2023 |
2229 |
446.84 |
| Jun 01 2023 |
2181 |
446.84 |
| May 25 2023 |
2038 |
446.84 |
| May 18 2023 |
2026 |
446.84 |
| May 11 2023 |
2124 |
446.84 |
| May 04 2023 |
2120 |
446.84 |
| Apr 27 2023 |
2297 |
446.84 |
| Apr 20 2023 |
2157 |
446.84 |
| Apr 13 2023 |
2157 |
446.84 |
| Apr 06 2023 |
2184 |
446.84 |
| Mar 30 2023 |
2110 |
446.84 |
| Mar 23 2023 |
2210 |
446.84 |
| Mar 16 2023 |
2272 |
446.84 |
| Mar 09 2023 |
2329 |
446.84 |
| Mar 02 2023 |
2370 |
446.84 |
| Feb 23 2023 |
2473 |
446.84 |
| Feb 16 2023 |
2520 |
446.84 |
| Feb 09 2023 |
2520 |
446.84 |
| Feb 02 2023 |
2532 |
446.84 |
| Jan 26 2023 |
2550 |
446.84 |
| Jan 19 2023 |
2565 |
446.84 |
| Jan 12 2023 |
2582 |
446.84 |
| Jan 05 2023 |
2582 |
446.84 |
| Dec 29 2022 |
2582 |
446.84 |
| Dec 22 2022 |
2582 |
446.84 |
| Dec 15 2022 |
2585 |
446.84 |
| Dec 08 2022 |
2602 |
446.84 |
| Dec 01 2022 |
2623 |
446.84 |
| Nov 24 2022 |
2623 |
446.84 |
| Nov 17 2022 |
2648 |
446.84 |
| Nov 10 2022 |
2677 |
446.84 |
| Nov 03 2022 |
2653 |
446.84 |
| Oct 27 2022 |
2670 |
446.84 |
| Oct 20 2022 |
2692 |
446.84 |
| Oct 13 2022 |
2711 |
446.84 |
| Oct 06 2022 |
2793 |
457.03 |
| Sep 29 2022 |
2821 |
457.03 |
| Sep 22 2022 |
2822 |
457.03 |
| Sep 15 2022 |
2859 |
457.03 |
| Sep 08 2022 |
6835 |
463.36 |
| Sep 01 2022 |
6820 |
463.36 |
| Aug 25 2022 |
6834 |
463.36 |
| Aug 18 2022 |
6840 |
463.36 |
| Aug 11 2022 |
6843 |
463.36 |
| Aug 04 2022 |
6843 |
463.36 |
| Jul 28 2022 |
6856 |
463.36 |
| Jul 21 2022 |
6883 |
463.36 |
| Jul 14 2022 |
6886 |
463.36 |
| Jul 07 2022 |
6914 |
463.36 |
| Jun 30 2022 |
6914 |
463.36 |
| Jun 23 2022 |
6707 |
463.36 |
| Jun 16 2022 |
6727 |
463.36 |
| Jun 09 2022 |
5861 |
463.36 |
| Jun 02 2022 |
5536 |
463.36 |
| May 26 2022 |
5446 |
463.36 |
| May 19 2022 |
5442 |
463.36 |
| May 12 2022 |
5442 |
463.36 |
| May 05 2022 |
5254 |
463.36 |
| Apr 28 2022 |
5254 |
463.36 |
| Apr 21 2022 |
5292 |
468.28 |
| Apr 14 2022 |
5295 |
468.28 |
| Apr 07 2022 |
5295 |
468.28 |
| Mar 31 2022 |
5295 |
468.28 |
| Mar 24 2022 |
5267 |
468.28 |
| Mar 17 2022 |
5267 |
468.28 |
| Mar 10 2022 |
5374 |
468.28 |
| Mar 03 2022 |
5394 |
468.28 |
| Feb 24 2022 |
5448 |
468.28 |
| Feb 17 2022 |
5288 |
468.28 |
| Feb 10 2022 |
5288 |
468.28 |
| Feb 03 2022 |
5329 |
468.28 |
| Jan 27 2022 |
5344 |
468.28 |
| Jan 20 2022 |
5350 |
468.28 |
| Jan 13 2022 |
5350 |
468.28 |
| Jan 06 2022 |
5366 |
468.28 |
| Dec 30 2021 |
5369 |
468.28 |
| Dec 23 2021 |
5369 |
468.28 |
| Dec 16 2021 |
5369 |
468.28 |
| Dec 09 2021 |
5392 |
468.28 |
| Dec 02 2021 |
5421 |
468.28 |
| Nov 25 2021 |
5421 |
468.28 |
| Nov 18 2021 |
5436 |
468.28 |
| Nov 11 2021 |
5466 |
468.28 |
| Nov 04 2021 |
5483 |
468.28 |
| Oct 28 2021 |
8690 |
468.28 |
| Oct 21 2021 |
8695 |
468.28 |
| Oct 14 2021 |
9287 |
468.28 |
| Oct 07 2021 |
9458 |
468.28 |
| Sep 30 2021 |
9495 |
468.28 |
