Apr 24 2024 |
9989 |
529.46 |
Apr 17 2024 |
9926 |
529.46 |
Apr 10 2024 |
9974 |
529.46 |
Apr 03 2024 |
9976 |
529.46 |
Mar 27 2024 |
9917 |
529.46 |
Mar 21 2024 |
9943 |
529.46 |
Mar 14 2024 |
6801 |
556.93 |
Mar 07 2024 |
6865 |
556.93 |
Feb 29 2024 |
6875 |
556.93 |
Feb 22 2024 |
6884 |
556.93 |
Feb 15 2024 |
6930 |
556.93 |
Feb 08 2024 |
6965 |
556.93 |
Feb 01 2024 |
6978 |
556.93 |
Jan 25 2024 |
6988 |
556.93 |
Jan 18 2024 |
7131 |
556.93 |
Jan 11 2024 |
7162 |
556.93 |
Jan 04 2024 |
7162 |
556.93 |
Dec 28 2023 |
7098 |
556.93 |
Dec 21 2023 |
7098 |
556.93 |
Dec 14 2023 |
7098 |
556.93 |
Dec 07 2023 |
7055 |
556.93 |
Nov 30 2023 |
6186 |
556.93 |
Nov 23 2023 |
6109 |
556.93 |
Nov 16 2023 |
4740 |
556.93 |
Nov 09 2023 |
4495 |
556.93 |
Nov 02 2023 |
4477 |
556.93 |
Oct 26 2023 |
4291 |
556.93 |
Oct 19 2023 |
4309 |
556.93 |
Oct 12 2023 |
4323 |
556.93 |
Oct 05 2023 |
4301 |
556.93 |
Sep 28 2023 |
4213 |
556.93 |
Sep 21 2023 |
4176 |
556.93 |
Sep 14 2023 |
4218 |
556.93 |
Sep 07 2023 |
4136 |
543.91 |
Aug 31 2023 |
4139 |
543.91 |
Aug 24 2023 |
4177 |
543.91 |
Aug 17 2023 |
4214 |
543.91 |
Aug 10 2023 |
4222 |
543.91 |
Aug 03 2023 |
4227 |
543.91 |
Jul 27 2023 |
4252 |
543.91 |
Jul 20 2023 |
4051 |
543.91 |
Jul 13 2023 |
4085 |
543.91 |
Jul 06 2023 |
3607 |
543.91 |
Jun 29 2023 |
3474 |
543.91 |
Jun 22 2023 |
3527 |
543.91 |
Jun 15 2023 |
2905 |
543.91 |
Jun 08 2023 |
2853 |
543.91 |
Jun 01 2023 |
2804 |
543.91 |
May 25 2023 |
2618 |
543.91 |
May 18 2023 |
2611 |
543.91 |
May 11 2023 |
2737 |
543.91 |
May 04 2023 |
2726 |
543.91 |
Apr 27 2023 |
2883 |
543.91 |
Apr 20 2023 |
2870 |
575.22 |
Apr 13 2023 |
2895 |
575.22 |
Apr 06 2023 |
2933 |
575.22 |
Mar 30 2023 |
2840 |
575.22 |
Mar 23 2023 |
3001 |
575.22 |
Mar 16 2023 |
3183 |
575.22 |
Mar 09 2023 |
3278 |
575.22 |
Mar 02 2023 |
3338 |
575.22 |
Feb 23 2023 |
3485 |
575.22 |
Feb 16 2023 |
3597 |
575.22 |
Feb 09 2023 |
3597 |
575.22 |
Feb 02 2023 |
3611 |
575.22 |
Jan 26 2023 |
3638 |
575.22 |
Jan 19 2023 |
3663 |
575.22 |
Jan 12 2023 |
3684 |
575.22 |
Jan 05 2023 |
3684 |
575.22 |
Dec 29 2022 |
3684 |
575.22 |
Dec 22 2022 |
3684 |
575.22 |
Dec 15 2022 |
3692 |
575.22 |
Dec 08 2022 |
3717 |
575.22 |
Dec 01 2022 |
3743 |
575.22 |
Nov 24 2022 |
3743 |
575.22 |
Nov 17 2022 |
3784 |
575.22 |
Nov 10 2022 |
3836 |
575.22 |
Nov 03 2022 |
3801 |
575.22 |
Oct 27 2022 |
3820 |
575.22 |
Oct 20 2022 |
3847 |
575.22 |
Oct 13 2022 |
3869 |
575.22 |
Oct 06 2022 |
3828 |
575.22 |
Sep 29 2022 |
3916 |
575.22 |
Sep 22 2022 |
3924 |
575.22 |
Sep 15 2022 |
4007 |
575.22 |
Sep 08 2022 |
9259 |
558.36 |
Sep 01 2022 |
9223 |
558.36 |
Aug 25 2022 |
9232 |
558.36 |
Aug 18 2022 |
9238 |
558.36 |
Aug 11 2022 |
9240 |
558.36 |
Aug 04 2022 |
9240 |
558.36 |
Jul 28 2022 |
9258 |
558.36 |
Jul 21 2022 |
9304 |
558.36 |
Jul 14 2022 |
9307 |
558.36 |
Jul 07 2022 |
9351 |
558.36 |
Jun 30 2022 |
9351 |
558.36 |
Jun 23 2022 |
9061 |
558.36 |
Jun 16 2022 |
9100 |
558.36 |
Jun 09 2022 |
8000 |
558.36 |
Jun 02 2022 |
6689 |
504.85 |
May 26 2022 |
6585 |
504.85 |
May 19 2022 |
6581 |
504.85 |
May 12 2022 |
6581 |
504.85 |
May 05 2022 |
6381 |
504.85 |
Apr 28 2022 |
6381 |
504.85 |
Apr 21 2022 |
6245 |
504.85 |
Apr 14 2022 |
6236 |
504.85 |
Apr 07 2022 |
6236 |
504.85 |
Mar 31 2022 |
6236 |
504.85 |
Mar 24 2022 |
6213 |
504.85 |
Mar 17 2022 |
6211 |
504.85 |
Mar 10 2022 |
6336 |
504.85 |
Mar 03 2022 |
6363 |
504.85 |
Feb 24 2022 |
6413 |
504.85 |
Feb 17 2022 |
6241 |
504.85 |
Feb 10 2022 |
6241 |
504.85 |
Feb 03 2022 |
6287 |
504.85 |
Jan 27 2022 |
6309 |
504.85 |
Jan 20 2022 |
6316 |
504.85 |
Jan 13 2022 |
6317 |
504.85 |
Jan 06 2022 |
6342 |
504.85 |
Dec 30 2021 |
6345 |
504.85 |
Dec 23 2021 |
6345 |
504.85 |
Dec 16 2021 |
6345 |
504.85 |
Dec 09 2021 |
6374 |
504.85 |
Dec 02 2021 |
6410 |
504.85 |
Nov 25 2021 |
6410 |
504.85 |
Nov 18 2021 |
6430 |
504.85 |
Nov 11 2021 |
6476 |
504.85 |
Nov 04 2021 |
6497 |
504.85 |
Oct 28 2021 |
10113 |
504.85 |
Oct 21 2021 |
10126 |
504.85 |
Oct 14 2021 |
10885 |
504.85 |
Oct 07 2021 |
11081 |
504.85 |
Sep 30 2021 |
11151 |
504.85 |