| Sep 21 2023 |
7539 |
472.5 |
| Sep 14 2023 |
7564 |
472.5 |
| Sep 07 2023 |
7488 |
472.5 |
| Aug 31 2023 |
7514 |
472.5 |
| Aug 24 2023 |
7658 |
472.5 |
| Aug 17 2023 |
7723 |
472.5 |
| Aug 10 2023 |
7730 |
472.5 |
| Aug 03 2023 |
7729 |
472.5 |
| Jul 27 2023 |
7716 |
472.5 |
| Jul 20 2023 |
7726 |
472.5 |
| Jul 13 2023 |
7797 |
472.5 |
| Jul 06 2023 |
7906 |
472.5 |
| Jun 29 2023 |
7942 |
472.5 |
| Jun 22 2023 |
8112 |
472.5 |
| Jun 15 2023 |
7879 |
472.5 |
| Jun 08 2023 |
7968 |
472.5 |
| Jun 01 2023 |
7980 |
472.5 |
| May 25 2023 |
7590 |
472.5 |
| May 18 2023 |
7584 |
472.5 |
| May 11 2023 |
7917 |
472.5 |
| May 04 2023 |
7670 |
472.5 |
| Apr 27 2023 |
7786 |
472.5 |
| Apr 20 2023 |
7397 |
472.5 |
| Apr 13 2023 |
7386 |
472.5 |
| Apr 06 2023 |
7425 |
472.5 |
| Mar 30 2023 |
6953 |
472.5 |
| Mar 23 2023 |
7042 |
472.5 |
| Mar 16 2023 |
6953 |
472.5 |
| Mar 09 2023 |
7009 |
472.5 |
| Mar 02 2023 |
7052 |
472.5 |
| Feb 23 2023 |
7126 |
472.5 |
| Feb 16 2023 |
7144 |
472.5 |
| Feb 09 2023 |
7144 |
472.5 |
| Feb 02 2023 |
7080 |
472.5 |
| Jan 26 2023 |
7078 |
472.5 |
| Jan 19 2023 |
7119 |
472.5 |
| Jan 12 2023 |
7128 |
472.5 |
| Jan 05 2023 |
7128 |
472.5 |
| Dec 29 2022 |
7128 |
472.5 |
| Dec 22 2022 |
7128 |
472.5 |
| Dec 15 2022 |
7139 |
472.5 |
| Dec 08 2022 |
7193 |
472.5 |
| Dec 01 2022 |
7223 |
472.5 |
| Nov 24 2022 |
7223 |
472.5 |
| Nov 17 2022 |
7251 |
472.5 |
| Nov 10 2022 |
7344 |
472.5 |
| Nov 03 2022 |
7299 |
472.5 |
| Oct 27 2022 |
7310 |
472.5 |
| Oct 20 2022 |
7349 |
472.5 |
| Oct 13 2022 |
7432 |
472.5 |
| Oct 06 2022 |
7461 |
472.5 |
| Sep 29 2022 |
7403 |
472.5 |
| Sep 22 2022 |
7288 |
472.5 |
| Sep 15 2022 |
7340 |
472.5 |
| Sep 08 2022 |
7145 |
472.5 |
| Sep 01 2022 |
7126 |
472.5 |
| Aug 25 2022 |
7141 |
472.5 |
| Aug 18 2022 |
7147 |
472.5 |
| Aug 11 2022 |
7150 |
472.5 |
| Aug 04 2022 |
7150 |
472.5 |
| Jul 28 2022 |
7164 |
472.5 |
| Jul 21 2022 |
7192 |
472.5 |
| Jul 14 2022 |
7195 |
472.5 |
| Jul 07 2022 |
7233 |
472.5 |
| Jun 30 2022 |
7233 |
472.5 |
| Jun 23 2022 |
7016 |
472.5 |
| Jun 16 2022 |
7037 |
472.5 |
| Jun 09 2022 |
6151 |
472.5 |
| Jun 02 2022 |
5811 |
472.5 |
| May 26 2022 |
5712 |
472.5 |
| May 19 2022 |
5708 |
472.5 |
| May 12 2022 |
5708 |
472.5 |
| May 05 2022 |
5521 |
472.5 |
| Apr 28 2022 |
5521 |
472.5 |
| Apr 21 2022 |
5402 |
472.5 |
| Apr 14 2022 |
5405 |
472.5 |
| Apr 07 2022 |
5405 |
472.5 |
| Mar 31 2022 |
5405 |
472.5 |
| Mar 24 2022 |
5379 |
472.5 |
| Mar 17 2022 |
5378 |
472.5 |
| Mar 10 2022 |
5488 |
472.5 |
| Mar 03 2022 |
5511 |
472.5 |
| Feb 24 2022 |
5564 |
472.5 |
| Feb 17 2022 |
5405 |
472.5 |
| Feb 10 2022 |
5405 |
472.5 |
| Feb 03 2022 |
5447 |
472.5 |
| Jan 27 2022 |
5463 |
472.5 |
| Jan 20 2022 |
5467 |
472.5 |
| Jan 13 2022 |
5468 |
472.5 |
| Jan 06 2022 |
5483 |
472.5 |
| Dec 30 2021 |
5486 |
472.5 |
| Dec 23 2021 |
5486 |
472.5 |
| Dec 16 2021 |
5486 |
472.5 |
| Dec 09 2021 |
5511 |
472.5 |
| Dec 02 2021 |
5541 |
472.5 |
| Nov 25 2021 |
5541 |
472.5 |
| Nov 18 2021 |
5557 |
472.5 |
| Nov 11 2021 |
5589 |
472.5 |
| Nov 04 2021 |
5607 |
472.5 |
| Oct 28 2021 |
8862 |
472.5 |
| Oct 21 2021 |
8867 |
472.5 |
| Oct 14 2021 |
9477 |
472.5 |
| Oct 07 2021 |
9650 |
472.5 |
| Sep 30 2021 |
9687 |
472.5 |
