| Apr 30 2024 |
9883 |
786.49 |
| Apr 24 2024 |
14181 |
786.49 |
| Apr 17 2024 |
14120 |
786.49 |
| Apr 10 2024 |
14177 |
786.49 |
| Apr 03 2024 |
14196 |
786.49 |
| Mar 27 2024 |
14567 |
786.49 |
| Mar 21 2024 |
14793 |
786.49 |
| Mar 14 2024 |
14645 |
786.49 |
| Mar 07 2024 |
14326 |
786.49 |
| Feb 29 2024 |
14329 |
786.49 |
| Feb 22 2024 |
14343 |
786.49 |
| Feb 15 2024 |
14253 |
786.49 |
| Feb 08 2024 |
14418 |
786.49 |
| Feb 01 2024 |
14468 |
786.49 |
| Jan 25 2024 |
14518 |
786.49 |
| Jan 18 2024 |
14409 |
786.49 |
| Jan 11 2024 |
14378 |
786.49 |
| Jan 04 2024 |
14375 |
786.49 |
| Dec 28 2023 |
14234 |
786.49 |
| Dec 21 2023 |
14234 |
786.49 |
| Dec 14 2023 |
14234 |
786.49 |
| Dec 07 2023 |
14188 |
786.49 |
| Aug 24 2023 |
9113 |
518.75 |
| Aug 17 2023 |
9200 |
518.75 |
| Aug 10 2023 |
9207 |
518.75 |
| Aug 03 2023 |
9206 |
518.75 |
| Jul 27 2023 |
9189 |
518.75 |
| Jul 20 2023 |
9202 |
518.75 |
| Jul 13 2023 |
9294 |
518.75 |
| Jul 06 2023 |
9417 |
518.75 |
| Jun 29 2023 |
9455 |
518.75 |
| Jun 22 2023 |
9630 |
518.75 |
| Jun 15 2023 |
9303 |
518.75 |
| Jun 08 2023 |
9382 |
518.75 |
| Jun 01 2023 |
9393 |
518.75 |
| May 25 2023 |
8978 |
518.75 |
| May 18 2023 |
8979 |
518.75 |
| May 11 2023 |
9352 |
518.75 |
| May 04 2023 |
9073 |
518.75 |
| Apr 27 2023 |
9287 |
518.75 |
| Apr 20 2023 |
8828 |
518.75 |
| Apr 13 2023 |
8859 |
518.75 |
| Apr 06 2023 |
8932 |
518.75 |
| Mar 30 2023 |
8389 |
518.75 |
| Mar 23 2023 |
8501 |
518.75 |
| Mar 16 2023 |
8374 |
518.75 |
| Mar 09 2023 |
8455 |
518.75 |
| Mar 02 2023 |
8510 |
518.75 |
| Feb 23 2023 |
8619 |
518.75 |
| Feb 16 2023 |
8638 |
518.75 |
| Feb 09 2023 |
8638 |
518.75 |
| Feb 02 2023 |
8556 |
518.75 |
| Jan 26 2023 |
8562 |
518.75 |
| Jan 19 2023 |
8618 |
518.75 |
| Jan 12 2023 |
8643 |
518.75 |
| Jan 05 2023 |
8643 |
518.75 |
| Dec 29 2022 |
8643 |
518.75 |
| Dec 22 2022 |
8643 |
518.75 |
| Dec 15 2022 |
8662 |
518.75 |
| Dec 08 2022 |
8731 |
518.75 |
| Dec 01 2022 |
8772 |
518.75 |
| Nov 24 2022 |
8772 |
518.75 |
| Nov 17 2022 |
8812 |
518.75 |
| Nov 10 2022 |
8923 |
518.75 |
| Nov 03 2022 |
8857 |
518.75 |
| Oct 27 2022 |
8868 |
518.75 |
| Oct 20 2022 |
8925 |
518.75 |
| Oct 13 2022 |
9052 |
518.75 |
| Oct 06 2022 |
9100 |
518.75 |
| Sep 29 2022 |
9012 |
518.75 |
| Sep 22 2022 |
8870 |
518.75 |
| Sep 15 2022 |
8943 |
518.75 |
| Sep 08 2022 |
8693 |
518.75 |
| Sep 01 2022 |
8658 |
518.75 |
| Aug 25 2022 |
8670 |
518.75 |
| Aug 18 2022 |
8676 |
518.75 |
| Aug 11 2022 |
8678 |
518.75 |
| Aug 04 2022 |
8678 |
518.75 |
| Jul 28 2022 |
8695 |
518.75 |
| Jul 21 2022 |
8737 |
518.75 |
| Jul 14 2022 |
8739 |
518.75 |
| Jul 07 2022 |
8784 |
518.75 |
| Jun 30 2022 |
8784 |
518.75 |
| Jun 23 2022 |
8504 |
518.75 |
| Jun 16 2022 |
8529 |
518.75 |
| Jun 09 2022 |
7454 |
518.75 |
| Jun 02 2022 |
7044 |
518.75 |
| May 26 2022 |
6942 |
518.75 |
| May 19 2022 |
6939 |
518.75 |
| May 12 2022 |
6939 |
518.75 |
| May 05 2022 |
6732 |
518.75 |
| Apr 28 2022 |
6732 |
518.75 |
| Apr 21 2022 |
6591 |
518.75 |
| Apr 14 2022 |
6574 |
518.75 |
| Apr 07 2022 |
6574 |
518.75 |
| Mar 31 2022 |
6574 |
518.75 |
| Mar 24 2022 |
6556 |
518.75 |
| Mar 17 2022 |
6552 |
518.75 |
| Mar 10 2022 |
6676 |
518.75 |
| Mar 03 2022 |
6707 |
518.75 |
| Feb 24 2022 |
6751 |
518.75 |
| Feb 17 2022 |
6569 |
518.75 |
| Feb 10 2022 |
6569 |
518.75 |
| Feb 03 2022 |
6613 |
518.75 |
| Jan 27 2022 |
6634 |
518.75 |
| Jan 20 2022 |
6642 |
518.75 |
| Jan 13 2022 |
6643 |
518.75 |
| Jan 06 2022 |
6672 |
518.75 |
| Dec 30 2021 |
6674 |
518.75 |
| Dec 23 2021 |
6674 |
518.75 |
| Dec 16 2021 |
6674 |
518.75 |
| Dec 09 2021 |
6707 |
518.75 |
| Dec 02 2021 |
6746 |
518.75 |
| Nov 25 2021 |
6746 |
518.75 |
| Nov 18 2021 |
6768 |
518.75 |
| Nov 11 2021 |
6818 |
518.75 |
| Nov 04 2021 |
6840 |
518.75 |
| Oct 28 2021 |
10596 |
518.75 |
| Oct 21 2021 |
10610 |
518.75 |
| Oct 14 2021 |
11428 |
518.75 |
| Oct 07 2021 |
11629 |
518.75 |
| Sep 30 2021 |
11723 |
518.75 |
