| Apr 24 2024 |
845 |
279.17 |
| Apr 17 2024 |
901 |
279.17 |
| Apr 10 2024 |
902 |
279.17 |
| Apr 03 2024 |
918 |
279.17 |
| Mar 27 2024 |
1302 |
312.23 |
| Mar 21 2024 |
1308 |
312.23 |
| Mar 14 2024 |
1588 |
330.14 |
| Mar 07 2024 |
1593 |
330.14 |
| Feb 29 2024 |
1595 |
330.14 |
| Feb 22 2024 |
1596 |
330.14 |
| Feb 15 2024 |
1613 |
330.14 |
| Feb 08 2024 |
1615 |
330.14 |
| Feb 01 2024 |
1621 |
330.14 |
| Jan 25 2024 |
1625 |
330.14 |
| Jan 18 2024 |
1627 |
330.14 |
| Jan 11 2024 |
1629 |
330.14 |
| Jan 04 2024 |
1629 |
330.14 |
| Dec 28 2023 |
1629 |
330.14 |
| Dec 21 2023 |
1629 |
330.14 |
| Dec 14 2023 |
1629 |
330.14 |
| Dec 07 2023 |
2143 |
354.35 |
| Nov 30 2023 |
1982 |
354.35 |
| Nov 23 2023 |
1943 |
354.35 |
| Nov 16 2023 |
1749 |
354.35 |
| Nov 09 2023 |
1651 |
354.35 |
| Nov 02 2023 |
1647 |
354.35 |
| Oct 26 2023 |
1620 |
354.35 |
| Oct 19 2023 |
1626 |
354.35 |
| Oct 12 2023 |
1639 |
354.35 |
| Oct 05 2023 |
1630 |
354.35 |
| Sep 28 2023 |
1607 |
354.35 |
| Sep 21 2023 |
1599 |
354.35 |
| Sep 14 2023 |
1629 |
354.35 |
| Sep 07 2023 |
1618 |
354.35 |
| Aug 31 2023 |
1616 |
354.35 |
| Aug 24 2023 |
1838 |
367.91 |
| Aug 17 2023 |
1861 |
367.91 |
| Aug 10 2023 |
1865 |
367.91 |
| Aug 03 2023 |
1868 |
367.91 |
| Jul 27 2023 |
1877 |
367.91 |
| Jul 20 2023 |
1814 |
367.91 |
| Jul 13 2023 |
1830 |
367.91 |
| Jul 06 2023 |
1730 |
367.91 |
| Jun 29 2023 |
1637 |
367.91 |
| Jun 22 2023 |
1655 |
367.91 |
| Jun 15 2023 |
1516 |
367.91 |
| Jun 08 2023 |
1512 |
367.91 |
| Jun 01 2023 |
1484 |
367.91 |
| May 25 2023 |
1397 |
367.91 |
| May 18 2023 |
1388 |
367.91 |
| May 11 2023 |
1454 |
367.91 |
| May 04 2023 |
1849 |
411.79 |
| Apr 27 2023 |
1981 |
411.79 |
| Apr 20 2023 |
1847 |
411.79 |
| Apr 13 2023 |
1838 |
411.79 |
| Apr 06 2023 |
1853 |
411.79 |
| Mar 30 2023 |
1792 |
411.79 |
| Mar 23 2023 |
1870 |
411.79 |
| Mar 16 2023 |
1900 |
411.79 |
| Mar 09 2023 |
1940 |
411.79 |
| Mar 02 2023 |
1974 |
411.79 |
| Feb 23 2023 |
2058 |
411.79 |
| Feb 16 2023 |
2091 |
411.79 |
| Feb 09 2023 |
2091 |
411.79 |
| Feb 02 2023 |
2094 |
411.79 |
| Jan 26 2023 |
2106 |
411.79 |
| Jan 19 2023 |
2122 |
411.79 |
| Jan 12 2023 |
2136 |
411.79 |
| Jan 05 2023 |
2136 |
411.79 |
| Dec 29 2022 |
2136 |
411.79 |
| Dec 22 2022 |
2136 |
411.79 |
| Dec 15 2022 |
2139 |
411.79 |
| Dec 08 2022 |
2152 |
411.79 |
| Dec 01 2022 |
2175 |
411.79 |
| Nov 24 2022 |
2175 |
411.79 |
| Nov 17 2022 |
2194 |
411.79 |
| Nov 10 2022 |
2218 |
411.79 |
| Nov 03 2022 |
2196 |
411.79 |
| Oct 27 2022 |
2211 |
411.79 |
| Oct 20 2022 |
2228 |
411.79 |
| Oct 13 2022 |
2245 |
411.79 |
| Oct 06 2022 |
2223 |
411.79 |
| Sep 29 2022 |
2231 |
411.79 |
| Sep 22 2022 |
2232 |
411.79 |
| Sep 15 2022 |
2252 |
411.79 |
| Sep 08 2022 |
2203 |
411.79 |
| Sep 01 2022 |
2219 |
411.79 |
| Aug 25 2022 |
2230 |
411.79 |
| Aug 18 2022 |
2232 |
411.79 |
| Aug 11 2022 |
2232 |
411.79 |
| Aug 04 2022 |
2232 |
411.79 |
| Jul 28 2022 |
2244 |
411.79 |
| Jul 21 2022 |
2245 |
411.79 |
| Jul 14 2022 |
2248 |
411.79 |
| Jul 07 2022 |
2239 |
411.79 |
| Jun 30 2022 |
2239 |
411.79 |
| Jun 23 2022 |
2214 |
411.79 |
| Jun 16 2022 |
2218 |
411.79 |
| Jun 09 2022 |
4595 |
422.15 |
| Jun 02 2022 |
4297 |
422.15 |
| May 26 2022 |
4219 |
422.15 |
| May 19 2022 |
4215 |
422.15 |
| May 12 2022 |
4215 |
422.15 |
| May 05 2022 |
4042 |
422.15 |
| Apr 28 2022 |
4042 |
422.15 |
| Apr 21 2022 |
3960 |
422.15 |
| Apr 14 2022 |
3972 |
422.15 |
| Apr 07 2022 |
3972 |
422.15 |
| Mar 31 2022 |
3972 |
422.15 |
| Mar 24 2022 |
3942 |
422.15 |
| Mar 17 2022 |
3942 |
422.15 |
| Mar 10 2022 |
4025 |
422.15 |
| Mar 03 2022 |
4038 |
422.15 |
| Feb 24 2022 |
4081 |
422.15 |
| Feb 17 2022 |
3952 |
422.15 |
| Feb 10 2022 |
3952 |
422.15 |
| Feb 03 2022 |
3976 |
422.15 |
| Jan 27 2022 |
3988 |
422.15 |
| Jan 20 2022 |
3991 |
422.15 |
| Jan 13 2022 |
3991 |
422.15 |
| Jan 06 2022 |
3995 |
422.15 |
| Dec 30 2021 |
3997 |
422.15 |
| Dec 23 2021 |
3997 |
422.15 |
| Dec 16 2021 |
3997 |
422.15 |
| Dec 09 2021 |
4008 |
422.15 |
| Dec 02 2021 |
4025 |
422.15 |
| Nov 25 2021 |
4025 |
422.15 |
| Nov 18 2021 |
4030 |
422.15 |
| Nov 11 2021 |
4045 |
422.15 |
| Nov 04 2021 |
4057 |
422.15 |
| Oct 28 2021 |
6581 |
422.15 |
| Oct 21 2021 |
6584 |
422.15 |
| Oct 14 2021 |
6946 |
422.15 |
| Oct 07 2021 |
7064 |
422.15 |
| Sep 30 2021 |
7071 |
422.15 |
