| May 06 2024 |
4195 |
486.25 |
| May 01 2024 |
4193 |
486.25 |
| Apr 24 2024 |
6005 |
486.25 |
| Apr 17 2024 |
6123 |
486.25 |
| Apr 10 2024 |
5937 |
486.25 |
| Apr 03 2024 |
5910 |
486.25 |
| Mar 27 2024 |
5888 |
486.25 |
| Mar 21 2024 |
5908 |
486.25 |
| Mar 14 2024 |
5896 |
486.25 |
| Mar 07 2024 |
5920 |
486.25 |
| Feb 29 2024 |
5930 |
486.25 |
| Feb 22 2024 |
5941 |
486.25 |
| Feb 15 2024 |
5981 |
486.25 |
| Feb 08 2024 |
5996 |
486.25 |
| Feb 01 2024 |
6005 |
486.25 |
| Jan 25 2024 |
6017 |
486.25 |
| Jan 18 2024 |
6100 |
486.25 |
| Jan 11 2024 |
6130 |
486.25 |
| Jan 04 2024 |
6130 |
486.25 |
| Dec 28 2023 |
6077 |
486.25 |
| Dec 21 2023 |
6077 |
486.25 |
| Dec 14 2023 |
6077 |
486.25 |
| Dec 07 2023 |
6042 |
486.25 |
| Nov 30 2023 |
5288 |
486.25 |
| Nov 23 2023 |
5219 |
486.25 |
| Aug 24 2023 |
7407 |
463.92 |
| Aug 17 2023 |
7466 |
463.92 |
| Aug 10 2023 |
7472 |
463.92 |
| Aug 03 2023 |
7469 |
463.92 |
| Jul 27 2023 |
7457 |
463.92 |
| Jul 20 2023 |
7472 |
463.92 |
| Jul 13 2023 |
7538 |
463.92 |
| Jul 06 2023 |
7646 |
463.92 |
| Jun 29 2023 |
7682 |
463.92 |
| Jun 22 2023 |
7842 |
463.92 |
| Jun 15 2023 |
7625 |
463.92 |
| Jun 08 2023 |
7708 |
463.92 |
| Jun 01 2023 |
7718 |
463.92 |
| May 25 2023 |
7335 |
463.92 |
| May 18 2023 |
7328 |
463.92 |
| May 11 2023 |
7647 |
463.92 |
| May 04 2023 |
7414 |
463.92 |
| Apr 27 2023 |
7510 |
463.92 |
| Apr 20 2023 |
7135 |
463.92 |
| Apr 13 2023 |
7123 |
463.92 |
| Apr 06 2023 |
7166 |
463.92 |
| Mar 30 2023 |
6700 |
463.92 |
| Mar 23 2023 |
6779 |
463.92 |
| Mar 16 2023 |
6696 |
463.92 |
| Mar 09 2023 |
6760 |
463.92 |
| Mar 02 2023 |
6799 |
463.92 |
| Feb 23 2023 |
6869 |
463.92 |
| Feb 16 2023 |
6889 |
463.92 |
| Feb 09 2023 |
6889 |
463.92 |
| Feb 02 2023 |
6826 |
463.92 |
| Jan 26 2023 |
6822 |
463.92 |
| Jan 19 2023 |
6860 |
463.92 |
| Jan 12 2023 |
6868 |
463.92 |
| Jan 05 2023 |
6868 |
463.92 |
| Dec 29 2022 |
6868 |
463.92 |
| Dec 22 2022 |
6868 |
463.92 |
| Dec 15 2022 |
6877 |
463.92 |
| Dec 08 2022 |
6926 |
463.92 |
| Dec 01 2022 |
6952 |
463.92 |
| Nov 24 2022 |
6952 |
463.92 |
| Nov 17 2022 |
6974 |
463.92 |
| Nov 10 2022 |
7063 |
463.92 |
| Nov 03 2022 |
7019 |
463.92 |
| Oct 27 2022 |
7031 |
463.92 |
| Oct 20 2022 |
7060 |
463.92 |
| Oct 13 2022 |
7135 |
463.92 |
| Oct 06 2022 |
7163 |
463.92 |
| Sep 29 2022 |
7105 |
463.92 |
| Sep 22 2022 |
6992 |
463.92 |
| Sep 15 2022 |
7048 |
463.92 |
| Sep 08 2022 |
6862 |
463.92 |
| Sep 01 2022 |
6847 |
463.92 |
| Aug 25 2022 |
6861 |
463.92 |
| Aug 18 2022 |
6867 |
463.92 |
| Aug 11 2022 |
6870 |
463.92 |
| Aug 04 2022 |
6870 |
463.92 |
| Jul 28 2022 |
6883 |
463.92 |
| Jul 21 2022 |
6911 |
463.92 |
| Jul 14 2022 |
6914 |
463.92 |
| Jul 07 2022 |
6941 |
463.92 |
| Jun 30 2022 |
6941 |
463.92 |
| Jun 23 2022 |
6734 |
463.92 |
| Jun 16 2022 |
6754 |
463.92 |
| Jun 09 2022 |
5885 |
463.92 |
| Jun 02 2022 |
5560 |
463.92 |
| May 26 2022 |
5470 |
463.92 |
| May 19 2022 |
5466 |
463.92 |
| May 12 2022 |
5466 |
463.92 |
| May 05 2022 |
5278 |
463.92 |
| Apr 28 2022 |
5278 |
463.92 |
| Apr 21 2022 |
5161 |
463.92 |
| Apr 14 2022 |
5164 |
463.92 |
| Apr 07 2022 |
5164 |
463.92 |
| Mar 31 2022 |
5164 |
463.92 |
| Mar 24 2022 |
5137 |
463.92 |
| Mar 17 2022 |
5137 |
463.92 |
| Mar 10 2022 |
5237 |
463.92 |
| Mar 03 2022 |
5257 |
463.92 |
| Feb 24 2022 |
5307 |
463.92 |
| Feb 17 2022 |
5147 |
463.92 |
| Feb 10 2022 |
5147 |
463.92 |
| Feb 03 2022 |
5191 |
463.92 |
| Jan 27 2022 |
5205 |
463.92 |
| Jan 20 2022 |
5211 |
463.92 |
| Jan 13 2022 |
5211 |
463.92 |
| Jan 06 2022 |
5227 |
463.92 |
| Dec 30 2021 |
5229 |
463.92 |
| Dec 23 2021 |
5229 |
463.92 |
| Dec 16 2021 |
5229 |
463.92 |
| Dec 09 2021 |
5251 |
463.92 |
| Dec 02 2021 |
5279 |
463.92 |
| Nov 25 2021 |
5279 |
463.92 |
| Nov 18 2021 |
5293 |
463.92 |
| Nov 11 2021 |
5323 |
463.92 |
| Nov 04 2021 |
5340 |
463.92 |
| Oct 28 2021 |
8495 |
463.92 |
| Oct 21 2021 |
8499 |
463.92 |
| Oct 14 2021 |
9067 |
463.92 |
| Oct 07 2021 |
9230 |
463.92 |
| Sep 30 2021 |
9266 |
463.92 |
