| May 18 2024 |
8112 |
613.89 |
| May 15 2024 |
8100 |
613.89 |
| May 08 2024 |
7649 |
613.89 |
| May 01 2024 |
7525 |
613.89 |
| Apr 24 2024 |
8252 |
629.97 |
| Apr 17 2024 |
8406 |
629.97 |
| Apr 10 2024 |
8166 |
629.97 |
| Apr 03 2024 |
8041 |
629.97 |
| Mar 27 2024 |
8018 |
629.97 |
| Mar 21 2024 |
8059 |
629.97 |
| Mar 14 2024 |
11449 |
638.02 |
| Mar 07 2024 |
11308 |
638.02 |
| Feb 29 2024 |
11309 |
638.02 |
| Feb 22 2024 |
11319 |
638.02 |
| Feb 15 2024 |
11329 |
638.02 |
| Feb 08 2024 |
11499 |
638.02 |
| Feb 01 2024 |
11547 |
638.02 |
| Jan 25 2024 |
3045 |
395.13 |
| Jan 25 2024 |
11600 |
638.02 |
| Jan 25 2024 |
5822 |
395.13 |
| Jan 18 2024 |
3039 |
395.13 |
| Jan 18 2024 |
11497 |
638.02 |
| Jan 18 2024 |
5827 |
395.13 |
| Jan 11 2024 |
3031 |
395.13 |
| Jan 11 2024 |
11466 |
638.02 |
| Jan 11 2024 |
5816 |
395.13 |
| Jan 04 2024 |
3034 |
395.13 |
| Jan 04 2024 |
11464 |
638.02 |
| Jan 04 2024 |
5696 |
395.13 |
| Dec 28 2023 |
3032 |
395.13 |
| Dec 28 2023 |
11422 |
638.02 |
| Dec 28 2023 |
5682 |
395.13 |
| Dec 21 2023 |
3032 |
395.13 |
| Dec 21 2023 |
11422 |
638.02 |
| Dec 21 2023 |
5682 |
395.13 |
| Dec 14 2023 |
3032 |
395.13 |
| Dec 14 2023 |
11422 |
638.02 |
| Dec 14 2023 |
5655 |
395.13 |
| Dec 07 2023 |
3033 |
395.13 |
| Dec 07 2023 |
11387 |
638.02 |
| Dec 07 2023 |
5655 |
395.13 |
| Nov 30 2023 |
3037 |
395.13 |
| Nov 30 2023 |
10936 |
638.02 |
| Nov 30 2023 |
5658 |
395.13 |
| Nov 23 2023 |
3037 |
395.13 |
| Nov 23 2023 |
10919 |
638.02 |
| Nov 23 2023 |
5643 |
395.13 |
| Nov 16 2023 |
3015 |
395.13 |
| Nov 16 2023 |
10554 |
638.02 |
| Nov 16 2023 |
5596 |
395.13 |
| Nov 09 2023 |
3007 |
395.13 |
| Nov 09 2023 |
10346 |
641.14 |
| Nov 09 2023 |
5555 |
395.13 |
| Nov 02 2023 |
3007 |
395.13 |
| Nov 02 2023 |
10262 |
641.14 |
| Nov 02 2023 |
5553 |
395.13 |
| Oct 26 2023 |
2989 |
395.13 |
| Oct 26 2023 |
10285 |
641.14 |
| Oct 26 2023 |
5526 |
395.13 |
| Oct 19 2023 |
2978 |
395.13 |
| Oct 19 2023 |
10267 |
641.14 |
| Oct 19 2023 |
5490 |
395.13 |
| Oct 12 2023 |
2977 |
395.13 |
| Oct 12 2023 |
10299 |
641.14 |
| Oct 12 2023 |
5452 |
395.13 |
| Oct 05 2023 |
2981 |
395.13 |
| Oct 05 2023 |
10304 |
641.14 |
| Oct 05 2023 |
5252 |
395.13 |
| Sep 28 2023 |
2977 |
395.13 |
| Sep 28 2023 |
10370 |
641.14 |
| Sep 28 2023 |
5219 |
395.13 |
| Sep 21 2023 |
2894 |
395.13 |
| Sep 21 2023 |
10249 |
641.14 |
| Sep 21 2023 |
5148 |
395.13 |
| Sep 14 2023 |
2910 |
395.13 |
| Sep 14 2023 |
10290 |
641.14 |
| Sep 14 2023 |
5228 |
395.13 |
| Sep 07 2023 |
2980 |
395.13 |
| Sep 07 2023 |
10164 |
641.14 |
| Sep 07 2023 |
5315 |
395.13 |
| Aug 31 2023 |
2943 |
395.32 |
| Aug 31 2023 |
10198 |
641.14 |
| Aug 31 2023 |
5309 |
395.32 |
| Aug 24 2023 |
2937 |
395.32 |
| Aug 24 2023 |
10491 |
641.14 |
| Aug 24 2023 |
5213 |
395.32 |
| Aug 17 2023 |
3023 |
395.32 |
| Aug 17 2023 |
10588 |
641.14 |
| Aug 17 2023 |
5269 |
395.32 |
| Aug 10 2023 |
3090 |
395.32 |
| Aug 10 2023 |
10594 |
641.14 |
| Aug 10 2023 |
5297 |
395.32 |
| Aug 03 2023 |
3075 |
395.32 |
| Aug 03 2023 |
10596 |
641.14 |
| Aug 03 2023 |
5292 |
395.32 |
| Jul 27 2023 |
3109 |
395.32 |
| Jul 27 2023 |
10581 |
641.14 |
| Jul 27 2023 |
5292 |
395.32 |
| Jul 20 2023 |
3182 |
395.32 |
| Jul 20 2023 |
10606 |
641.14 |
| Jul 20 2023 |
5018 |
395.32 |
| Jul 13 2023 |
3188 |
395.32 |
| Jul 13 2023 |
10721 |
641.14 |
| Jul 13 2023 |
5026 |
395.32 |
| Jul 06 2023 |
3204 |
395.32 |
| Jul 06 2023 |
10897 |
641.14 |
| Jul 06 2023 |
4998 |
395.32 |
| Jun 29 2023 |
3232 |
395.32 |
| Jun 29 2023 |
10932 |
641.14 |
| Jun 29 2023 |
5008 |
395.32 |
| Jun 22 2023 |
3274 |
395.32 |
| Jun 22 2023 |
11138 |
641.14 |
| Jun 22 2023 |
5019 |
395.32 |
| Jun 15 2023 |
3319 |
395.32 |
| Jun 15 2023 |
10810 |
641.14 |
| Jun 15 2023 |
5006 |
395.32 |
| Jun 08 2023 |
3318 |
395.32 |
| Jun 08 2023 |
10907 |
641.14 |
| Jun 08 2023 |
5017 |
395.32 |
| Jun 01 2023 |
3313 |
395.32 |
| Jun 01 2023 |
10883 |
641.14 |
| Jun 01 2023 |
5021 |
395.32 |
| May 25 2023 |
3317 |
395.32 |
| May 25 2023 |
10275 |
641.14 |
| May 25 2023 |
4884 |
395.32 |
| May 18 2023 |
3297 |
395.32 |
| May 18 2023 |
10285 |
641.14 |
| May 18 2023 |
4858 |
395.32 |
| May 11 2023 |
3260 |
395.32 |
| May 11 2023 |
10697 |
641.14 |
| May 11 2023 |
4841 |
395.32 |
| May 04 2023 |
3213 |
395.32 |
| May 04 2023 |
10371 |
641.14 |
| May 04 2023 |
4704 |
395.32 |
| Apr 27 2023 |
3221 |
395.32 |
| Apr 27 2023 |
4720 |
395.32 |
| Apr 20 2023 |
3216 |
395.32 |
| Apr 20 2023 |
4731 |
395.32 |
| Apr 13 2023 |
3201 |
395.32 |
| Apr 13 2023 |
4749 |
395.32 |
| Apr 06 2023 |
3228 |
395.32 |
| Apr 06 2023 |
4643 |
395.32 |
| Mar 30 2023 |
3212 |
395.32 |
| Mar 30 2023 |
4457 |
395.32 |
| Mar 23 2023 |
3225 |
395.32 |
| Mar 23 2023 |
4449 |
395.32 |
| Mar 16 2023 |
3198 |
395.32 |
| Mar 16 2023 |
4424 |
395.32 |
| Mar 09 2023 |
3200 |
395.32 |
| Mar 09 2023 |
4411 |
395.32 |
| Mar 02 2023 |
3164 |
395.32 |
| Mar 02 2023 |
4397 |
395.32 |
| Feb 23 2023 |
3162 |
395.32 |
| Feb 23 2023 |
4386 |
395.32 |
| Feb 16 2023 |
3166 |
395.32 |
| Feb 16 2023 |
4403 |
395.32 |
| Feb 09 2023 |
3164 |
395.32 |
| Feb 09 2023 |
4258 |
395.32 |
| Feb 02 2023 |
3150 |
395.32 |
| Feb 02 2023 |
4226 |
395.32 |
| Jan 26 2023 |
3139 |
395.32 |
| Jan 26 2023 |
4155 |
395.32 |
| Jan 19 2023 |
3134 |
395.32 |
| Jan 19 2023 |
4145 |
395.32 |
| Jan 12 2023 |
3128 |
395.32 |
| Jan 12 2023 |
4139 |
395.32 |
| Jan 05 2023 |
3128 |
395.32 |
| Jan 05 2023 |
4156 |
395.32 |
| Dec 29 2022 |
3129 |
395.32 |
| Dec 29 2022 |
4157 |
395.32 |
| Dec 22 2022 |
3129 |
395.32 |
| Dec 22 2022 |
4157 |
395.32 |
| Dec 15 2022 |
3129 |
395.32 |
| Dec 15 2022 |
4160 |
395.32 |
| Dec 08 2022 |
3130 |
395.32 |
| Dec 08 2022 |
4162 |
395.32 |
| Dec 01 2022 |
3130 |
395.32 |
| Dec 01 2022 |
4162 |
395.32 |
| Nov 24 2022 |
3130 |
395.32 |
| Nov 24 2022 |
4163 |
395.32 |
| Nov 17 2022 |
3125 |
395.32 |
| Nov 17 2022 |
4162 |
395.32 |
| Nov 10 2022 |
3126 |
395.32 |
| Nov 10 2022 |
4162 |
395.32 |
| Nov 03 2022 |
3126 |
395.32 |
| Nov 03 2022 |
4157 |
395.32 |
| Oct 27 2022 |
3124 |
395.32 |
| Oct 27 2022 |
4159 |
395.32 |
| Oct 20 2022 |
3125 |
395.32 |
| Oct 20 2022 |
4187 |
395.32 |
| Oct 13 2022 |
3125 |
395.32 |
| Oct 13 2022 |
4163 |
395.32 |
| Oct 06 2022 |
3129 |
395.32 |
| Oct 06 2022 |
4143 |
395.32 |
| Sep 29 2022 |
3129 |
395.32 |
| Sep 29 2022 |
4126 |
395.32 |
| Sep 22 2022 |
3123 |
395.32 |
| Sep 22 2022 |
4120 |
395.32 |
| Sep 15 2022 |
3118 |
395.32 |
| Sep 15 2022 |
4149 |
395.32 |
| Sep 08 2022 |
3108 |
395.32 |
| Sep 08 2022 |
4122 |
395.32 |
| Sep 01 2022 |
3065 |
395.32 |
| Sep 01 2022 |
4120 |
395.32 |
| Aug 25 2022 |
3043 |
395.32 |
| Aug 25 2022 |
4109 |
395.32 |
| Aug 18 2022 |
3055 |
395.32 |
| Aug 18 2022 |
4112 |
395.32 |
| Aug 11 2022 |
3057 |
395.32 |
| Aug 11 2022 |
4030 |
395.32 |
| Aug 04 2022 |
3050 |
395.32 |
| Aug 04 2022 |
4022 |
395.32 |
| Jul 28 2022 |
3002 |
395.32 |
| Jul 28 2022 |
3985 |
395.32 |
| Jul 21 2022 |
2991 |
395.32 |
| Jul 21 2022 |
3968 |
395.32 |
| Jul 14 2022 |
2980 |
395.32 |
| Jul 14 2022 |
3977 |
395.32 |
| Jul 07 2022 |
2974 |
395.32 |
| Jul 07 2022 |
3866 |
395.32 |
| Jun 30 2022 |
2983 |
395.32 |
| Jun 30 2022 |
3866 |
395.32 |
| Jun 23 2022 |
2990 |
395.32 |
| Jun 23 2022 |
3861 |
395.32 |
| Jun 16 2022 |
2985 |
395.32 |
| Jun 16 2022 |
3863 |
395.32 |
| Jun 09 2022 |
2975 |
395.32 |
| Jun 09 2022 |
3916 |
395.32 |
| Jun 02 2022 |
2955 |
395.32 |
| Jun 02 2022 |
3910 |
395.32 |
| May 26 2022 |
2934 |
395.32 |
| May 26 2022 |
3901 |
395.32 |
| May 19 2022 |
2876 |
395.32 |
| May 19 2022 |
3902 |
395.32 |
| May 12 2022 |
2874 |
395.32 |
| May 12 2022 |
3880 |
395.32 |
| May 05 2022 |
2842 |
395.32 |
| May 05 2022 |
3641 |
395.32 |
| Apr 28 2022 |
2844 |
395.32 |
| Apr 28 2022 |
3835 |
395.32 |
| Apr 21 2022 |
2747 |
395.32 |
| Apr 21 2022 |
3583 |
395.32 |
| Apr 14 2022 |
2728 |
395.32 |
| Apr 14 2022 |
3606 |
395.32 |
| Apr 07 2022 |
2722 |
395.32 |
| Apr 07 2022 |
3620 |
395.32 |
| Mar 31 2022 |
2725 |
395.32 |
| Mar 31 2022 |
3526 |
395.32 |
| Mar 24 2022 |
2698 |
395.32 |
| Mar 24 2022 |
3521 |
395.32 |
| Mar 17 2022 |
2685 |
395.32 |
| Mar 17 2022 |
3527 |
395.32 |
| Mar 10 2022 |
2674 |
395.32 |
| Mar 10 2022 |
3491 |
395.32 |
| Mar 03 2022 |
2665 |
395.32 |
| Mar 03 2022 |
3387 |
395.32 |
| Feb 24 2022 |
2628 |
395.32 |
| Feb 24 2022 |
3299 |
395.32 |
| Feb 17 2022 |
2585 |
395.5 |
| Feb 17 2022 |
2953 |
395.5 |
| Feb 10 2022 |
2575 |
395.5 |
| Feb 10 2022 |
2885 |
395.5 |
| Feb 03 2022 |
2560 |
395.5 |
| Feb 03 2022 |
2889 |
395.5 |
| Jan 27 2022 |
2538 |
395.5 |
| Jan 27 2022 |
2892 |
395.5 |
| Jan 20 2022 |
2525 |
395.5 |
| Jan 20 2022 |
2885 |
395.5 |
| Jan 13 2022 |
2509 |
395.5 |
| Jan 13 2022 |
2901 |
395.5 |
| Jan 06 2022 |
2510 |
395.5 |
| Jan 06 2022 |
2902 |
395.5 |
| Dec 30 2021 |
2513 |
395.5 |
| Dec 30 2021 |
2905 |
395.5 |
| Dec 23 2021 |
2513 |
395.5 |
| Dec 23 2021 |
2905 |
395.5 |
| Dec 16 2021 |
2513 |
395.5 |
| Dec 16 2021 |
2905 |
395.5 |
| Dec 09 2021 |
2513 |
395.5 |
| Dec 09 2021 |
2905 |
395.5 |
| Dec 02 2021 |
2512 |
395.5 |
| Dec 02 2021 |
2906 |
395.5 |
| Nov 25 2021 |
2512 |
395.5 |
| Nov 25 2021 |
2906 |
395.5 |
| Nov 18 2021 |
2513 |
395.5 |
| Nov 18 2021 |
2907 |
395.5 |
| Nov 11 2021 |
2513 |
395.5 |
| Nov 11 2021 |
2908 |
395.5 |
| Nov 04 2021 |
2513 |
395.5 |
| Nov 04 2021 |
2940 |
395.5 |
| Oct 28 2021 |
2514 |
395.5 |
| Oct 28 2021 |
2941 |
395.5 |
| Oct 21 2021 |
2514 |
395.5 |
| Oct 21 2021 |
2951 |
395.5 |
| Oct 14 2021 |
2514 |
395.5 |
| Oct 14 2021 |
2946 |
395.5 |
| Oct 07 2021 |
2512 |
395.5 |
| Oct 07 2021 |
2950 |
395.5 |
| Sep 30 2021 |
2469 |
395.5 |
| Sep 30 2021 |
2901 |
395.5 |
