| Sep 28 2023 |
2617 |
344.17 |
| Sep 21 2023 |
2632 |
344.17 |
| Sep 14 2023 |
2649 |
344.17 |
| Sep 07 2023 |
2660 |
344.17 |
| Aug 31 2023 |
2655 |
344.17 |
| Aug 24 2023 |
2680 |
344.17 |
| Aug 17 2023 |
2708 |
344.17 |
| Aug 10 2023 |
2710 |
344.17 |
| Aug 03 2023 |
2705 |
344.17 |
| Jul 27 2023 |
2699 |
344.17 |
| Jul 20 2023 |
2692 |
344.17 |
| Jul 13 2023 |
2722 |
344.17 |
| Jul 06 2023 |
2712 |
344.17 |
| Jun 29 2023 |
2723 |
344.17 |
| Jun 22 2023 |
2819 |
344.17 |
| Jun 15 2023 |
2800 |
344.17 |
| Jun 08 2023 |
2834 |
344.17 |
| Jun 01 2023 |
2819 |
344.17 |
| May 25 2023 |
2745 |
344.17 |
| May 18 2023 |
2736 |
344.17 |
| May 11 2023 |
2858 |
344.17 |
| May 04 2023 |
2818 |
344.17 |
| Apr 27 2023 |
2764 |
344.17 |
| Apr 20 2023 |
2655 |
344.17 |
| Apr 13 2023 |
2620 |
344.17 |
| Apr 06 2023 |
2599 |
344.17 |
| Mar 30 2023 |
2388 |
344.17 |
| Mar 23 2023 |
2392 |
344.17 |
| Mar 16 2023 |
2387 |
344.17 |
| Mar 09 2023 |
2392 |
344.17 |
| Mar 02 2023 |
2399 |
344.17 |
| Feb 23 2023 |
2415 |
344.17 |
| Feb 16 2023 |
2409 |
344.17 |
| Feb 09 2023 |
2409 |
344.17 |
| Feb 02 2023 |
2389 |
344.17 |
| Jan 26 2023 |
2386 |
344.17 |
| Jan 19 2023 |
2390 |
344.17 |
| Jan 12 2023 |
2390 |
344.17 |
| Jan 05 2023 |
2390 |
344.17 |
| Dec 29 2022 |
2390 |
344.17 |
| Dec 22 2022 |
2390 |
344.17 |
| Dec 15 2022 |
2393 |
344.17 |
| Dec 08 2022 |
2403 |
344.17 |
| Dec 01 2022 |
2406 |
344.17 |
| Nov 24 2022 |
2406 |
344.17 |
| Nov 17 2022 |
2404 |
344.17 |
| Nov 10 2022 |
2426 |
344.17 |
| Nov 03 2022 |
2415 |
344.17 |
| Oct 27 2022 |
2416 |
344.17 |
| Oct 20 2022 |
2417 |
344.17 |
| Oct 13 2022 |
2418 |
344.17 |
| Oct 06 2022 |
2419 |
344.17 |
| Sep 29 2022 |
2414 |
344.17 |
| Sep 22 2022 |
2384 |
344.17 |
| Sep 15 2022 |
2396 |
344.17 |
| Sep 08 2022 |
2358 |
344.17 |
| Sep 01 2022 |
2354 |
344.17 |
| Aug 25 2022 |
2352 |
344.17 |
| Aug 18 2022 |
2359 |
344.17 |
| Aug 11 2022 |
2360 |
344.17 |
| Aug 04 2022 |
2360 |
344.17 |
| Jul 28 2022 |
2362 |
344.17 |
| Jul 21 2022 |
2378 |
344.17 |
| Jul 14 2022 |
2378 |
344.17 |
| Jul 07 2022 |
2378 |
344.17 |
| Jun 30 2022 |
2378 |
344.17 |
| Jun 23 2022 |
2343 |
344.17 |
| Jun 16 2022 |
2347 |
344.17 |
