| Sep 28 2023 |
5100 |
402.5 |
| Sep 21 2023 |
5078 |
402.5 |
| Sep 14 2023 |
5092 |
402.5 |
| Sep 07 2023 |
5073 |
402.5 |
| Aug 31 2023 |
5085 |
402.5 |
| Aug 24 2023 |
5146 |
402.5 |
| Aug 17 2023 |
5180 |
402.5 |
| Aug 10 2023 |
5189 |
402.5 |
| Aug 03 2023 |
5179 |
402.5 |
| Jul 27 2023 |
5181 |
402.5 |
| Jul 20 2023 |
5187 |
402.5 |
| Jul 13 2023 |
5239 |
402.5 |
| Jul 06 2023 |
5291 |
402.5 |
| Jun 29 2023 |
5325 |
402.5 |
| Jun 22 2023 |
5465 |
402.5 |
| Jun 15 2023 |
5371 |
402.5 |
| Jun 08 2023 |
5441 |
402.5 |
| Jun 01 2023 |
5437 |
402.5 |
| May 25 2023 |
5148 |
402.5 |
| May 18 2023 |
5138 |
402.5 |
| May 11 2023 |
5376 |
402.5 |
| May 04 2023 |
5207 |
402.5 |
| Apr 27 2023 |
5209 |
402.5 |
| Apr 20 2023 |
4988 |
402.5 |
| Apr 13 2023 |
4961 |
402.5 |
| Apr 06 2023 |
4992 |
402.5 |
| Mar 30 2023 |
4633 |
402.5 |
| Mar 23 2023 |
4675 |
402.5 |
| Mar 16 2023 |
4639 |
402.5 |
| Mar 09 2023 |
4673 |
402.5 |
| Mar 02 2023 |
4694 |
402.5 |
| Feb 23 2023 |
4719 |
402.5 |
| Feb 16 2023 |
4724 |
402.5 |
| Feb 09 2023 |
4722 |
402.5 |
| Feb 02 2023 |
4684 |
402.5 |
| Jan 26 2023 |
4681 |
402.5 |
| Jan 19 2023 |
4697 |
402.5 |
| Jan 12 2023 |
4698 |
402.5 |
| Jan 05 2023 |
4698 |
402.5 |
| Dec 29 2022 |
4697 |
402.5 |
| Dec 22 2022 |
4699 |
402.5 |
| Dec 15 2022 |
4702 |
402.5 |
| Dec 08 2022 |
4734 |
402.5 |
| Dec 01 2022 |
4739 |
402.5 |
| Nov 24 2022 |
4739 |
402.5 |
| Nov 17 2022 |
4776 |
402.5 |
| Nov 10 2022 |
4835 |
402.5 |
| Nov 03 2022 |
4813 |
402.5 |
| Oct 27 2022 |
4817 |
402.5 |
| Oct 20 2022 |
4822 |
402.5 |
| Oct 13 2022 |
4848 |
402.5 |
| Oct 06 2022 |
4854 |
402.5 |
| Sep 29 2022 |
4819 |
402.5 |
| Sep 22 2022 |
4736 |
402.5 |
| Sep 15 2022 |
4766 |
402.5 |
| Sep 08 2022 |
4634 |
402.5 |
| Sep 01 2022 |
4635 |
402.5 |
| Aug 25 2022 |
4642 |
402.5 |
| Aug 18 2022 |
4647 |
402.5 |
| Aug 11 2022 |
4648 |
402.5 |
| Aug 04 2022 |
4647 |
402.5 |
| Jul 28 2022 |
4654 |
402.5 |
| Jul 21 2022 |
4669 |
402.5 |
| Jul 14 2022 |
4671 |
402.5 |
| Jul 07 2022 |
4687 |
402.5 |
| Jun 30 2022 |
4688 |
402.5 |
| Jun 23 2022 |
4589 |
402.5 |
| Jun 16 2022 |
4602 |
402.5 |
| Jun 09 2022 |
3950 |
402.5 |
| Jun 02 2022 |
3690 |
402.5 |
| May 26 2022 |
3628 |
402.5 |
| May 19 2022 |
3624 |
402.5 |
| May 12 2022 |
3623 |
402.5 |
| May 05 2022 |
3453 |
402.5 |
| Apr 28 2022 |
3453 |
402.5 |
| Apr 21 2022 |
3395 |
402.5 |
| Apr 14 2022 |
3410 |
402.5 |
| Apr 07 2022 |
3410 |
402.5 |
| Mar 31 2022 |
3410 |
402.5 |
| Mar 24 2022 |
3383 |
402.5 |
| Mar 17 2022 |
3379 |
402.5 |
| Mar 10 2022 |
3450 |
402.5 |
| Mar 03 2022 |
3456 |
402.5 |
| Feb 24 2022 |
3499 |
402.5 |
| Feb 17 2022 |
3375 |
402.5 |
| Feb 10 2022 |
3375 |
402.5 |
| Feb 03 2022 |
3396 |
402.5 |
| Jan 27 2022 |
3404 |
402.5 |
| Jan 20 2022 |
3405 |
402.5 |
| Jan 13 2022 |
3405 |
402.5 |
| Jan 06 2022 |
3405 |
402.5 |
| Dec 30 2021 |
3406 |
402.5 |
| Dec 23 2021 |
3406 |
402.5 |
| Dec 16 2021 |
3406 |
402.5 |
| Dec 09 2021 |
3411 |
402.5 |
| Dec 02 2021 |
3426 |
402.5 |
| Nov 25 2021 |
3426 |
402.5 |
| Nov 18 2021 |
3433 |
402.5 |
| Nov 11 2021 |
3444 |
402.5 |
| Nov 04 2021 |
3453 |
402.5 |
| Oct 28 2021 |
5602 |
402.5 |
| Oct 21 2021 |
5602 |
402.5 |
| Oct 14 2021 |
5878 |
402.5 |
| Oct 07 2021 |
5968 |
402.5 |
