| Apr 24 2024 |
736 |
533.33 |
| Apr 24 2024 |
382 |
455 |
| Apr 17 2024 |
722 |
533.33 |
| Apr 17 2024 |
388 |
455 |
| Apr 10 2024 |
721 |
533.33 |
| Apr 10 2024 |
390 |
455 |
| Apr 03 2024 |
702 |
533.33 |
| Apr 03 2024 |
385 |
455 |
| Mar 27 2024 |
689 |
533.33 |
| Mar 27 2024 |
544 |
481.43 |
| Mar 21 2024 |
700 |
533.33 |
| Mar 21 2024 |
526 |
481.43 |
| Mar 14 2024 |
688 |
533.33 |
| Mar 14 2024 |
539 |
481.43 |
| Mar 07 2024 |
683 |
533.33 |
| Mar 07 2024 |
536 |
481.43 |
| Feb 29 2024 |
683 |
533.33 |
| Feb 29 2024 |
528 |
481.43 |
| Feb 22 2024 |
682 |
533.33 |
| Feb 22 2024 |
537 |
481.43 |
| Feb 15 2024 |
681 |
533.33 |
| Feb 15 2024 |
539 |
481.43 |
| Feb 08 2024 |
681 |
533.33 |
| Feb 08 2024 |
533 |
481.43 |
| Feb 01 2024 |
679 |
533.33 |
| Feb 01 2024 |
529 |
481.43 |
| Jan 25 2024 |
681 |
533.33 |
| Jan 25 2024 |
526 |
481.43 |
| Jan 18 2024 |
679 |
533.33 |
| Jan 18 2024 |
526 |
481.43 |
| Jan 11 2024 |
680 |
533.33 |
| Jan 11 2024 |
526 |
481.43 |
| Jan 04 2024 |
680 |
533.33 |
| Jan 04 2024 |
518 |
481.43 |
| Dec 28 2023 |
685 |
533.33 |
| Dec 28 2023 |
518 |
481.43 |
| Dec 21 2023 |
684 |
533.33 |
| Dec 21 2023 |
518 |
481.43 |
| Dec 14 2023 |
684 |
533.33 |
| Dec 14 2023 |
518 |
481.43 |
| Dec 07 2023 |
684 |
533.33 |
| Dec 07 2023 |
518 |
481.43 |
| Nov 30 2023 |
605 |
533.33 |
| Nov 30 2023 |
521 |
481.43 |
| Nov 23 2023 |
631 |
533.33 |
| Nov 23 2023 |
501 |
481.43 |
| Nov 16 2023 |
589 |
533.33 |
| Nov 16 2023 |
494 |
481.43 |
| Nov 09 2023 |
586 |
533.33 |
| Nov 09 2023 |
487 |
481.43 |
| Nov 02 2023 |
579 |
533.33 |
| Nov 02 2023 |
487 |
481.43 |
| Oct 26 2023 |
580 |
533.33 |
| Oct 26 2023 |
496 |
481.43 |
| Oct 19 2023 |
582 |
533.33 |
| Oct 19 2023 |
480 |
481.43 |
| Oct 12 2023 |
581 |
533.33 |
| Oct 12 2023 |
477 |
481.43 |
| Oct 05 2023 |
582 |
533.33 |
| Oct 05 2023 |
470 |
481.43 |
| Sep 28 2023 |
596 |
533.33 |
| Sep 28 2023 |
469 |
481.43 |
| Sep 21 2023 |
592 |
533.33 |
| Sep 21 2023 |
481 |
481.43 |
| Sep 14 2023 |
591 |
533.33 |
| Sep 14 2023 |
501 |
481.43 |
| Sep 07 2023 |
597 |
533.33 |
| Sep 07 2023 |
508 |
481.43 |
| Aug 31 2023 |
597 |
533.33 |
| Aug 31 2023 |
508 |
481.43 |
| Aug 24 2023 |
598 |
533.33 |
| Aug 24 2023 |
510 |
481.43 |
| Aug 17 2023 |
595 |
533.33 |
| Aug 17 2023 |
526 |
481.43 |
| Aug 10 2023 |
595 |
533.33 |
| Aug 10 2023 |
554 |
481.43 |
| Aug 03 2023 |
595 |
533.33 |
| Aug 03 2023 |
558 |
481.43 |
| Jul 27 2023 |
595 |
533.33 |
| Jul 27 2023 |
575 |
481.43 |
| Jul 20 2023 |
580 |
533.33 |
| Jul 20 2023 |
500 |
481.43 |
| Jul 13 2023 |
583 |
533.33 |
| Jul 13 2023 |
498 |
481.43 |
| Jul 06 2023 |
584 |
533.33 |
| Jul 06 2023 |
493 |
481.43 |
| Jun 29 2023 |
580 |
533.33 |
| Jun 29 2023 |
498 |
481.43 |
| Jun 22 2023 |
595 |
533.33 |
| Jun 22 2023 |
478 |
481.43 |
| Jun 15 2023 |
598 |
533.33 |
| Jun 15 2023 |
476 |
481.43 |
| Jun 08 2023 |
597 |
533.33 |
| Jun 08 2023 |
478 |
481.43 |
| Jun 01 2023 |
591 |
533.33 |
| Jun 01 2023 |
469 |
481.43 |
| May 25 2023 |
513 |
533.33 |
| May 25 2023 |
460 |
481.43 |
| May 18 2023 |
516 |
533.33 |
| May 18 2023 |
441 |
481.43 |
| May 11 2023 |
544 |
533.33 |
| May 11 2023 |
454 |
481.43 |
| May 04 2023 |
514 |
533.33 |
| May 04 2023 |
446 |
481.43 |
| Apr 27 2023 |
505 |
533.33 |
| Apr 27 2023 |
624 |
507.86 |
| Apr 20 2023 |
499 |
533.33 |
| Apr 20 2023 |
620 |
507.86 |
| Apr 13 2023 |
500 |
533.33 |
| Apr 13 2023 |
612 |
507.86 |
| Apr 06 2023 |
502 |
533.33 |
| Apr 06 2023 |
611 |
507.86 |
| Mar 30 2023 |
471 |
533.33 |
| Mar 30 2023 |
601 |
507.86 |
| Mar 23 2023 |
476 |
533.33 |
| Mar 23 2023 |
613 |
507.86 |
| Mar 16 2023 |
468 |
533.33 |
| Mar 16 2023 |
610 |
507.86 |
| Mar 09 2023 |
464 |
533.33 |
| Mar 09 2023 |
613 |
507.86 |
| Mar 02 2023 |
465 |
533.33 |
| Mar 02 2023 |
618 |
507.86 |
| Feb 23 2023 |
466 |
533.33 |
| Feb 23 2023 |
615 |
507.86 |
| Feb 16 2023 |
464 |
533.33 |
| Feb 16 2023 |
616 |
507.86 |
| Feb 09 2023 |
464 |
533.33 |
| Feb 09 2023 |
614 |
507.86 |
| Feb 02 2023 |
460 |
533.33 |
| Feb 02 2023 |
609 |
507.86 |
| Jan 26 2023 |
460 |
533.33 |
| Jan 26 2023 |
646 |
507.86 |
| Jan 19 2023 |
460 |
533.33 |
| Jan 19 2023 |
645 |
507.86 |
| Jan 12 2023 |
460 |
533.33 |
| Jan 12 2023 |
645 |
507.86 |
| Jan 05 2023 |
460 |
533.33 |
| Jan 05 2023 |
646 |
507.86 |
| Dec 29 2022 |
460 |
533.33 |
| Dec 29 2022 |
646 |
507.86 |
| Dec 22 2022 |
460 |
533.33 |
| Dec 22 2022 |
646 |
507.86 |
| Dec 15 2022 |
460 |
533.33 |
| Dec 15 2022 |
648 |
507.86 |
| Dec 08 2022 |
461 |
533.33 |
| Dec 08 2022 |
648 |
507.86 |
| Dec 01 2022 |
460 |
533.33 |
| Dec 01 2022 |
648 |
507.86 |
| Nov 24 2022 |
459 |
533.33 |
| Nov 24 2022 |
648 |
507.86 |
| Nov 17 2022 |
461 |
533.33 |
| Nov 17 2022 |
650 |
507.86 |
| Nov 10 2022 |
461 |
533.33 |
| Nov 10 2022 |
650 |
507.86 |
| Nov 03 2022 |
461 |
533.33 |
| Nov 03 2022 |
650 |
507.86 |
| Oct 27 2022 |
460 |
533.33 |
| Oct 27 2022 |
650 |
507.86 |
| Oct 20 2022 |
460 |
533.33 |
| Oct 20 2022 |
655 |
507.86 |
| Oct 13 2022 |
461 |
533.33 |
| Oct 13 2022 |
652 |
507.86 |
| Oct 06 2022 |
457 |
533.33 |
| Oct 06 2022 |
652 |
507.86 |
| Sep 29 2022 |
652 |
507.86 |
| Sep 22 2022 |
650 |
507.86 |
| Sep 15 2022 |
650 |
507.86 |
| Sep 08 2022 |
649 |
507.86 |
| Sep 01 2022 |
651 |
507.86 |
| Aug 25 2022 |
651 |
507.86 |
| Aug 18 2022 |
651 |
507.86 |
| Aug 11 2022 |
652 |
507.86 |
| Aug 04 2022 |
659 |
507.86 |
| Jul 28 2022 |
656 |
507.86 |
| Jul 21 2022 |
655 |
507.86 |
| Jul 14 2022 |
660 |
507.86 |
| Jul 07 2022 |
654 |
507.86 |
| Jun 30 2022 |
652 |
507.86 |
| Jun 23 2022 |
661 |
507.86 |
| Jun 16 2022 |
664 |
507.86 |
| Jun 09 2022 |
669 |
507.86 |
| Jun 02 2022 |
674 |
507.86 |
| May 26 2022 |
674 |
507.86 |
| May 19 2022 |
664 |
507.86 |
| May 12 2022 |
650 |
507.86 |
