| Apr 24 2024 |
2533 |
772.5 |
| Apr 17 2024 |
2517 |
772.5 |
| Apr 10 2024 |
2517 |
772.5 |
| Apr 03 2024 |
2498 |
772.5 |
| Mar 27 2024 |
2532 |
772.5 |
| Mar 21 2024 |
2559 |
772.5 |
| Mar 14 2024 |
2517 |
772.5 |
| Mar 07 2024 |
2470 |
772.5 |
| Feb 29 2024 |
2467 |
772.5 |
| Feb 22 2024 |
2467 |
772.5 |
| Feb 15 2024 |
2448 |
772.5 |
| Feb 08 2024 |
2466 |
772.5 |
| Feb 01 2024 |
2470 |
772.5 |
| Jan 25 2024 |
2473 |
772.5 |
| Jan 18 2024 |
2449 |
772.5 |
| Jan 11 2024 |
2448 |
772.5 |
| Jan 04 2024 |
2452 |
772.5 |
| Dec 28 2023 |
2394 |
772.5 |
| Dec 21 2023 |
2395 |
772.5 |
| Dec 14 2023 |
2395 |
772.5 |
| Dec 07 2023 |
2363 |
772.5 |
| Nov 30 2023 |
1998 |
772.5 |
| Nov 23 2023 |
1983 |
772.5 |
| Nov 16 2023 |
1649 |
772.5 |
| Nov 09 2023 |
1648 |
772.5 |
| Nov 02 2023 |
1541 |
736.25 |
| Oct 26 2023 |
1588 |
736.25 |
| Oct 19 2023 |
1591 |
736.25 |
| Oct 12 2023 |
1044 |
749.17 |
| Oct 05 2023 |
1044 |
749.17 |
| Sep 28 2023 |
952 |
749.17 |
| Sep 21 2023 |
945 |
749.17 |
| Sep 14 2023 |
948 |
749.17 |
| Sep 07 2023 |
960 |
749.17 |
| Aug 31 2023 |
959 |
749.17 |
| Aug 24 2023 |
960 |
749.17 |
| Aug 17 2023 |
962 |
749.17 |
| Aug 10 2023 |
962 |
749.17 |
| Aug 03 2023 |
961 |
749.17 |
| Jul 27 2023 |
961 |
749.17 |
| Jul 20 2023 |
849 |
749.17 |
| Jul 13 2023 |
850 |
749.17 |
| Jul 06 2023 |
767 |
749.17 |
| Jun 29 2023 |
746 |
749.17 |
| Jun 22 2023 |
748 |
749.17 |
| Jun 15 2023 |
610 |
749.17 |
| Jun 08 2023 |
569 |
749.17 |
| Jun 01 2023 |
523 |
749.17 |
| May 25 2023 |
481 |
749.17 |
| May 18 2023 |
481 |
749.17 |
| May 11 2023 |
486 |
749.17 |
| May 04 2023 |
481 |
749.17 |
| Apr 27 2023 |
456 |
749.17 |
| Apr 20 2023 |
464 |
749.17 |
| Apr 13 2023 |
471 |
749.17 |
| Apr 06 2023 |
480 |
749.17 |
| Mar 30 2023 |
472 |
749.17 |
| Mar 23 2023 |
492 |
749.17 |
| Mar 16 2023 |
516 |
749.17 |
| Mar 09 2023 |
527 |
749.17 |
| Mar 02 2023 |
527 |
749.17 |
| Feb 23 2023 |
542 |
749.17 |
| Feb 16 2023 |
554 |
749.17 |
| Feb 09 2023 |
554 |
749.17 |
| Feb 02 2023 |
553 |
749.17 |
| Jan 26 2023 |
553 |
749.17 |
| Jan 19 2023 |
553 |
749.17 |
| Jan 12 2023 |
553 |
749.17 |
| Jan 05 2023 |
553 |
749.17 |
| Dec 29 2022 |
553 |
749.17 |
| Dec 22 2022 |
553 |
749.17 |
| Dec 15 2022 |
553 |
749.17 |
| Dec 08 2022 |
553 |
749.17 |
| Dec 01 2022 |
554 |
749.17 |
| Nov 24 2022 |
554 |
749.17 |
| Nov 17 2022 |
555 |
749.17 |
| Nov 10 2022 |
558 |
749.17 |
| Nov 03 2022 |
543 |
749.17 |
| Oct 27 2022 |
543 |
749.17 |
| Oct 20 2022 |
544 |
749.17 |
| Oct 13 2022 |
544 |
749.17 |
| Oct 06 2022 |
522 |
749.17 |
| Sep 29 2022 |
524 |
749.17 |
| Sep 22 2022 |
516 |
749.17 |
| Sep 15 2022 |
517 |
749.17 |
| Sep 08 2022 |
501 |
749.17 |
| Sep 01 2022 |
503 |
749.17 |
| Aug 25 2022 |
503 |
749.17 |
| Aug 18 2022 |
503 |
749.17 |
| Aug 11 2022 |
503 |
749.17 |
| Aug 04 2022 |
503 |
749.17 |
| Jul 28 2022 |
503 |
749.17 |
| Jul 21 2022 |
500 |
749.17 |
| Jul 14 2022 |
500 |
749.17 |
| Jul 07 2022 |
496 |
749.17 |
| Jun 30 2022 |
496 |
749.17 |
| Jun 23 2022 |
494 |
749.17 |
| Jun 16 2022 |
494 |
749.17 |
