| Sep 28 2023 |
8004 |
483.75 |
| Sep 21 2023 |
7928 |
483.75 |
| Sep 14 2023 |
7952 |
483.75 |
| Sep 07 2023 |
7881 |
483.75 |
| Aug 31 2023 |
7914 |
483.75 |
| Aug 24 2023 |
8068 |
483.75 |
| Aug 17 2023 |
8141 |
483.75 |
| Aug 10 2023 |
8149 |
483.75 |
| Aug 03 2023 |
8146 |
483.75 |
| Jul 27 2023 |
8130 |
483.75 |
| Jul 20 2023 |
8143 |
483.75 |
| Jul 13 2023 |
8218 |
483.75 |
| Jul 06 2023 |
8331 |
483.75 |
| Jun 29 2023 |
8367 |
483.75 |
| Jun 22 2023 |
8495 |
483.75 |
| Jun 15 2023 |
8248 |
483.75 |
| Jun 08 2023 |
8331 |
483.75 |
| Jun 01 2023 |
8345 |
483.75 |
| May 25 2023 |
7951 |
483.75 |
| May 18 2023 |
7947 |
483.75 |
| May 11 2023 |
8287 |
483.75 |
| May 04 2023 |
8042 |
483.75 |
| Apr 27 2023 |
8183 |
483.75 |
| Apr 20 2023 |
7775 |
483.75 |
| Apr 13 2023 |
7772 |
483.75 |
| Apr 06 2023 |
7818 |
483.75 |
| Mar 30 2023 |
7327 |
483.75 |
| Mar 23 2023 |
7425 |
483.75 |
| Mar 16 2023 |
7327 |
483.75 |
| Mar 09 2023 |
7396 |
483.75 |
| Mar 02 2023 |
7437 |
483.75 |
| Feb 23 2023 |
7516 |
483.75 |
| Feb 16 2023 |
7534 |
483.75 |
| Feb 09 2023 |
7536 |
483.75 |
| Feb 02 2023 |
7463 |
483.75 |
| Jan 26 2023 |
7464 |
483.75 |
| Jan 19 2023 |
7509 |
483.75 |
| Jan 12 2023 |
7524 |
483.75 |
| Jan 05 2023 |
7522 |
483.75 |
| Dec 29 2022 |
7522 |
483.75 |
| Dec 22 2022 |
7523 |
483.75 |
| Dec 15 2022 |
7538 |
483.75 |
| Dec 08 2022 |
7595 |
483.75 |
| Dec 01 2022 |
7629 |
483.75 |
| Nov 24 2022 |
7628 |
483.75 |
| Nov 17 2022 |
7660 |
483.75 |
| Nov 10 2022 |
7761 |
483.75 |
| Nov 03 2022 |
7712 |
483.75 |
| Oct 27 2022 |
7723 |
483.75 |
| Oct 20 2022 |
7765 |
483.75 |
| Oct 13 2022 |
7855 |
483.75 |
| Oct 06 2022 |
7887 |
483.75 |
| Sep 29 2022 |
7820 |
483.75 |
| Sep 22 2022 |
7703 |
483.75 |
| Sep 15 2022 |
7760 |
483.75 |
| Sep 08 2022 |
7552 |
483.75 |
| Sep 01 2022 |
7523 |
483.75 |
| Aug 25 2022 |
7535 |
483.75 |
| Aug 18 2022 |
7542 |
483.75 |
| Aug 11 2022 |
7545 |
483.75 |
| Aug 04 2022 |
7545 |
483.75 |
| Jul 28 2022 |
7561 |
483.75 |
| Jul 21 2022 |
7591 |
483.75 |
| Jul 14 2022 |
7594 |
483.75 |
| Jul 07 2022 |
7638 |
483.75 |
| Jun 30 2022 |
7637 |
483.75 |
| Jun 23 2022 |
7399 |
483.75 |
| Jun 16 2022 |
7422 |
483.75 |
| Jun 09 2022 |
6489 |
483.75 |
| Jun 02 2022 |
6125 |
483.75 |
| May 26 2022 |
6025 |
483.75 |
| May 19 2022 |
6021 |
483.75 |
| May 12 2022 |
6022 |
483.75 |
| May 05 2022 |
5831 |
483.75 |
| Apr 28 2022 |
5830 |
483.75 |
| Apr 21 2022 |
5705 |
483.75 |
| Apr 14 2022 |
5704 |
483.75 |
| Apr 07 2022 |
5705 |
483.75 |
| Mar 31 2022 |
5705 |
483.75 |
| Mar 24 2022 |
5679 |
483.75 |
| Mar 17 2022 |
5678 |
483.75 |
| Mar 10 2022 |
5793 |
483.75 |
| Mar 03 2022 |
5818 |
483.75 |
| Feb 24 2022 |
5878 |
483.75 |
