| May 01 2024 |
1579 |
338.33 |
| Apr 24 2024 |
1477 |
327.45 |
| Apr 17 2024 |
1543 |
327.45 |
| Apr 10 2024 |
1555 |
327.45 |
| Apr 03 2024 |
1564 |
327.45 |
| Mar 27 2024 |
1539 |
327.18 |
| Mar 21 2024 |
1546 |
327.18 |
| Mar 14 2024 |
1534 |
327.18 |
| Mar 07 2024 |
1539 |
327.18 |
| Feb 29 2024 |
1541 |
327.18 |
| Feb 22 2024 |
1543 |
327.18 |
| Feb 15 2024 |
1558 |
327.18 |
| Feb 08 2024 |
1560 |
327.18 |
| Feb 01 2024 |
1567 |
327.18 |
| Jan 25 2024 |
1570 |
327.18 |
| Jan 18 2024 |
1571 |
327.18 |
| Jan 11 2024 |
1573 |
327.18 |
| Jan 04 2024 |
1573 |
327.18 |
| Dec 28 2023 |
1573 |
327.18 |
| Dec 21 2023 |
1573 |
327.18 |
| Dec 14 2023 |
1573 |
327.18 |
| Dec 07 2023 |
1559 |
327.18 |
| Nov 30 2023 |
1494 |
327.18 |
| Nov 23 2023 |
1473 |
327.18 |
| Nov 16 2023 |
1365 |
327.18 |
| Nov 09 2023 |
1279 |
327.18 |
| Nov 02 2023 |
1274 |
327.18 |
| Oct 26 2023 |
1265 |
327.18 |
| Oct 19 2023 |
1268 |
327.18 |
| Oct 12 2023 |
1281 |
327.18 |
| Oct 05 2023 |
1273 |
327.18 |
| Sep 28 2023 |
1244 |
325.29 |
| Sep 21 2023 |
1239 |
325.29 |
| Sep 14 2023 |
1261 |
325.29 |
| Sep 07 2023 |
1255 |
325.29 |
| Aug 31 2023 |
1253 |
325.29 |
| Aug 24 2023 |
1255 |
325.29 |
| Aug 17 2023 |
1271 |
325.29 |
| Aug 10 2023 |
1271 |
325.29 |
| Aug 03 2023 |
1274 |
325.29 |
| Jul 27 2023 |
1280 |
325.29 |
| Jul 20 2023 |
1241 |
325.29 |
| Jul 13 2023 |
1249 |
325.29 |
| Jul 06 2023 |
1215 |
325.29 |
| Jun 29 2023 |
1131 |
325.29 |
| Jun 22 2023 |
1146 |
325.29 |
| Jun 15 2023 |
1067 |
325.29 |
| Jun 08 2023 |
1064 |
325.29 |
| Jun 01 2023 |
1049 |
325.29 |
| May 25 2023 |
999 |
325.29 |
| May 18 2023 |
997 |
325.29 |
| May 11 2023 |
1032 |
325.29 |
| May 04 2023 |
1037 |
325.29 |
| Apr 27 2023 |
1107 |
325.29 |
| Apr 20 2023 |
1001 |
325.29 |
| Apr 13 2023 |
998 |
325.99 |
| Apr 06 2023 |
986 |
325.99 |
| Mar 30 2023 |
960 |
326.99 |
| Mar 23 2023 |
991 |
326.99 |
| Mar 16 2023 |
991 |
326.99 |
| Mar 09 2023 |
1011 |
328.15 |
| Mar 02 2023 |
1017 |
328.15 |
| Feb 23 2023 |
1038 |
328.15 |
| Feb 16 2023 |
1052 |
328.15 |
| Feb 09 2023 |
1052 |
328.15 |
| Feb 02 2023 |
1050 |
328.15 |
| Jan 26 2023 |
1053 |
328.15 |
| Jan 19 2023 |
1059 |
328.15 |
| Jan 12 2023 |
1065 |
328.15 |
| Jan 05 2023 |
1065 |
328.15 |
| Dec 29 2022 |
1065 |
328.15 |
| Dec 22 2022 |
1065 |
328.15 |
| Dec 15 2022 |
1066 |
328.15 |
| Dec 08 2022 |
1073 |
328.15 |
| Dec 01 2022 |
1081 |
328.15 |
| Nov 24 2022 |
1081 |
328.15 |
| Nov 17 2022 |
1091 |
328.15 |
| Nov 10 2022 |
1096 |
328.15 |
| Nov 03 2022 |
1091 |
328.15 |
| Oct 27 2022 |
1095 |
328.15 |
| Oct 20 2022 |
1100 |
328.15 |
| Oct 13 2022 |
1108 |
328.15 |
| Oct 06 2022 |
1196 |
335.15 |
| Sep 29 2022 |
1180 |
335.15 |
| Sep 22 2022 |
1238 |
340.75 |
| Sep 15 2022 |
1248 |
340.75 |
| Sep 08 2022 |
1155 |
335.82 |
| Sep 01 2022 |
1165 |
335.82 |
| Aug 25 2022 |
1172 |
335.82 |
| Aug 18 2022 |
1174 |
335.82 |
| Aug 11 2022 |
1172 |
335.82 |
| Aug 04 2022 |
1172 |
335.82 |
| Jul 28 2022 |
1181 |
335.82 |
| Jul 21 2022 |
1180 |
335.82 |
| Jul 14 2022 |
1181 |
335.82 |
| Jul 07 2022 |
1171 |
335.82 |
| Jun 30 2022 |
1171 |
335.82 |
| Jun 23 2022 |
1148 |
335.82 |
| Jun 16 2022 |
1150 |
335.82 |
| Jun 09 2022 |
850 |
335.82 |
| Jun 02 2022 |
752 |
335.82 |
| May 26 2022 |
752 |
335.82 |
| May 19 2022 |
747 |
335.82 |
| May 12 2022 |
747 |
335.82 |
| May 05 2022 |
705 |
335.82 |
| Apr 28 2022 |
705 |
335.82 |
| Apr 21 2022 |
687 |
334.98 |
| Apr 14 2022 |
1608 |
337.97 |
| Apr 07 2022 |
1608 |
337.97 |
| Mar 31 2022 |
1608 |
337.97 |
| Mar 24 2022 |
2076 |
358.75 |
| Mar 17 2022 |
2075 |
358.75 |
| Mar 10 2022 |
2112 |
358.75 |
| Mar 03 2022 |
2115 |
358.75 |
| Feb 24 2022 |
2146 |
358.75 |
