| Oct 12 2023 |
2463 |
340.95 |
| Oct 05 2023 |
2468 |
340.95 |
| Sep 28 2023 |
2498 |
340.95 |
| Sep 21 2023 |
2516 |
340.95 |
| Sep 14 2023 |
2532 |
340.95 |
| Sep 07 2023 |
2539 |
340.95 |
| Aug 31 2023 |
2536 |
340.95 |
| Aug 24 2023 |
2559 |
340.95 |
| Aug 17 2023 |
2584 |
340.95 |
| Aug 10 2023 |
2585 |
340.95 |
| Aug 03 2023 |
2581 |
340.95 |
| Jul 27 2023 |
2576 |
340.95 |
| Jul 20 2023 |
2570 |
340.95 |
| Jul 13 2023 |
2599 |
340.95 |
| Jul 06 2023 |
2587 |
340.95 |
| Jun 29 2023 |
2600 |
340.95 |
| Jun 22 2023 |
2691 |
340.95 |
| Jun 15 2023 |
2675 |
340.95 |
| Jun 08 2023 |
2711 |
340.95 |
| Jun 01 2023 |
2697 |
340.95 |
| May 25 2023 |
2632 |
340.95 |
| May 18 2023 |
2623 |
340.95 |
| May 11 2023 |
2743 |
340.95 |
| May 04 2023 |
2708 |
340.95 |
| Apr 27 2023 |
2642 |
340.95 |
| Apr 20 2023 |
2537 |
340.95 |
| Apr 13 2023 |
2501 |
340.95 |
| Apr 06 2023 |
2473 |
340.95 |
| Mar 30 2023 |
2272 |
340.95 |
| Mar 23 2023 |
2274 |
340.95 |
| Mar 16 2023 |
2270 |
340.95 |
| Mar 09 2023 |
2269 |
340.95 |
| Mar 02 2023 |
2278 |
340.95 |
| Feb 23 2023 |
2297 |
340.95 |
| Feb 16 2023 |
2292 |
340.95 |
| Feb 09 2023 |
2292 |
340.95 |
| Feb 02 2023 |
2276 |
340.95 |
| Jan 26 2023 |
2274 |
340.95 |
| Jan 19 2023 |
2277 |
340.95 |
| Jan 12 2023 |
2278 |
340.95 |
| Jan 05 2023 |
2278 |
340.95 |
| Dec 29 2022 |
2278 |
340.95 |
| Dec 22 2022 |
2278 |
340.95 |
| Dec 15 2022 |
2281 |
340.95 |
| Dec 08 2022 |
2290 |
340.95 |
| Dec 01 2022 |
2293 |
340.95 |
| Nov 24 2022 |
2293 |
340.95 |
| Nov 17 2022 |
2291 |
340.95 |
| Nov 10 2022 |
2312 |
340.95 |
| Nov 03 2022 |
2300 |
340.95 |
| Oct 27 2022 |
2301 |
340.95 |
| Oct 20 2022 |
2303 |
340.95 |
| Oct 13 2022 |
2302 |
340.95 |
| Oct 06 2022 |
2305 |
340.95 |
| Sep 29 2022 |
2302 |
340.95 |
| Sep 22 2022 |
2270 |
340.95 |
| Sep 15 2022 |
2283 |
340.95 |
| Sep 08 2022 |
2253 |
340.95 |
| Sep 01 2022 |
2250 |
340.95 |
| Aug 25 2022 |
2249 |
340.95 |
| Aug 18 2022 |
2256 |
340.95 |
| Aug 11 2022 |
2257 |
340.95 |
| Aug 04 2022 |
2257 |
340.95 |
| Jul 28 2022 |
2259 |
340.95 |
| Jul 21 2022 |
2275 |
340.95 |
| Jul 14 2022 |
2275 |
340.95 |
| Jul 07 2022 |
2276 |
340.95 |
| Jun 30 2022 |
2276 |
340.95 |
| Jun 23 2022 |
2247 |
340.95 |
| Jun 16 2022 |
2250 |
340.95 |
