May 04 2024 |
934 |
317.75 |
May 04 2024 |
841 |
262.14 |
May 04 2024 |
375 |
216.91 |
May 01 2024 |
927 |
317.75 |
May 01 2024 |
836 |
262.14 |
May 01 2024 |
378 |
216.91 |
Apr 24 2024 |
704 |
276.56 |
Apr 24 2024 |
1279 |
262.14 |
Apr 24 2024 |
589 |
216.91 |
Apr 17 2024 |
857 |
276.56 |
Apr 17 2024 |
1287 |
262.14 |
Apr 17 2024 |
688 |
216.91 |
Apr 10 2024 |
856 |
276.56 |
Apr 10 2024 |
1288 |
262.14 |
Apr 10 2024 |
688 |
216.91 |
Apr 03 2024 |
702 |
265.25 |
Apr 03 2024 |
1286 |
262.14 |
Apr 03 2024 |
702 |
216.91 |
Mar 27 2024 |
703 |
265.25 |
Mar 27 2024 |
1307 |
262.14 |
Mar 27 2024 |
720 |
216.91 |
Mar 21 2024 |
710 |
265.25 |
Mar 21 2024 |
1309 |
262.14 |
Mar 21 2024 |
720 |
216.91 |
Mar 14 2024 |
708 |
265.25 |
Mar 14 2024 |
1296 |
262.14 |
Mar 14 2024 |
706 |
216.91 |
Mar 07 2024 |
717 |
265.25 |
Mar 07 2024 |
1301 |
262.14 |
Mar 07 2024 |
709 |
216.91 |
Feb 29 2024 |
733 |
265.25 |
Feb 29 2024 |
1404 |
266.31 |
Feb 29 2024 |
808 |
221.23 |
Feb 22 2024 |
732 |
265.25 |
Feb 22 2024 |
1405 |
266.31 |
Feb 22 2024 |
816 |
221.23 |
Feb 15 2024 |
742 |
265.25 |
Feb 15 2024 |
1404 |
266.31 |
Feb 15 2024 |
781 |
221.23 |
Feb 08 2024 |
726 |
265.25 |
Feb 08 2024 |
1405 |
266.31 |
Feb 08 2024 |
763 |
221.23 |
Feb 01 2024 |
647 |
265.25 |
Feb 01 2024 |
1439 |
266.31 |
Feb 01 2024 |
718 |
221.23 |
Jan 25 2024 |
640 |
265.25 |
Jan 25 2024 |
1438 |
266.31 |
Jan 25 2024 |
720 |
221.23 |
Jan 18 2024 |
640 |
265.25 |
Jan 18 2024 |
1440 |
266.31 |
Jan 18 2024 |
719 |
221.23 |
Jan 11 2024 |
640 |
265.25 |
Jan 11 2024 |
1440 |
266.31 |
Jan 11 2024 |
721 |
221.23 |
Jan 04 2024 |
640 |
265.25 |
Jan 04 2024 |
1440 |
266.31 |
Jan 04 2024 |
722 |
221.23 |
Dec 28 2023 |
640 |
265.25 |
Dec 28 2023 |
1441 |
266.31 |
Dec 28 2023 |
722 |
221.23 |
Dec 21 2023 |
640 |
265.25 |
Dec 21 2023 |
1441 |
266.31 |
Dec 21 2023 |
722 |
221.23 |
Dec 14 2023 |
640 |
265.25 |
Dec 14 2023 |
1441 |
266.31 |
Dec 14 2023 |
722 |
221.23 |
Dec 07 2023 |
640 |
265.25 |
Dec 07 2023 |
1441 |
266.31 |
Dec 07 2023 |
722 |
221.23 |
Nov 30 2023 |
639 |
265.25 |
Nov 30 2023 |
1439 |
266.31 |
Nov 30 2023 |
722 |
221.23 |
Nov 23 2023 |
639 |
265.25 |
Nov 23 2023 |
1439 |
266.31 |
Nov 23 2023 |
719 |
221.23 |
Nov 16 2023 |
639 |
265.25 |
Nov 16 2023 |
1439 |
266.31 |
Nov 16 2023 |
721 |
221.23 |
Nov 09 2023 |
639 |
265.25 |
Nov 09 2023 |
1444 |
266.31 |
Nov 09 2023 |
711 |
221.23 |
Nov 02 2023 |
639 |
265.25 |
Nov 02 2023 |
1444 |
266.31 |
Nov 02 2023 |
711 |
221.23 |
Oct 26 2023 |
639 |
265.25 |
Oct 26 2023 |
1453 |
266.31 |
Oct 26 2023 |
711 |
221.23 |
Oct 19 2023 |
639 |
265.25 |
Oct 19 2023 |
1334 |
261.5 |
Oct 19 2023 |
709 |
221.23 |
Oct 12 2023 |
639 |
265.25 |
Oct 12 2023 |
1336 |
261.5 |
Oct 12 2023 |
3274 |
363.13 |
Oct 12 2023 |
708 |
221.23 |
Oct 05 2023 |
639 |
265.25 |
Oct 05 2023 |
1335 |
261.5 |
Oct 05 2023 |
3278 |
363.13 |
Oct 05 2023 |
703 |
221.23 |
Sep 28 2023 |
645 |
265.25 |
Sep 28 2023 |
1336 |
261.5 |
Sep 28 2023 |
3309 |
363.13 |
Sep 28 2023 |
705 |
221.23 |
Sep 21 2023 |
645 |
265.25 |
Sep 21 2023 |
1327 |
261.5 |
Sep 21 2023 |
3312 |
363.13 |
Sep 21 2023 |
710 |
221.23 |
Sep 14 2023 |
657 |
265.25 |
Sep 14 2023 |
1335 |
261.5 |
Sep 14 2023 |
3326 |
363.13 |
Sep 14 2023 |
714 |
221.23 |
Sep 07 2023 |
657 |
265.25 |
Sep 07 2023 |
1345 |
261.5 |
Sep 07 2023 |
3325 |
363.13 |
Sep 07 2023 |
726 |
221.23 |
Aug 31 2023 |
789 |
273.19 |
Aug 31 2023 |
1432 |
263.51 |
Aug 31 2023 |
3328 |
363.13 |
Aug 31 2023 |
1948 |
266.69 |
Aug 24 2023 |
812 |
273.19 |
Aug 24 2023 |
1440 |
263.51 |
Aug 24 2023 |
3364 |
363.13 |
Aug 24 2023 |
1964 |
266.69 |
Aug 17 2023 |
811 |
273.19 |
Aug 17 2023 |
1461 |
263.51 |
Aug 17 2023 |
3395 |
363.13 |
Aug 17 2023 |
1973 |
266.69 |
Aug 10 2023 |
817 |
273.19 |
Aug 10 2023 |
1478 |
263.51 |
Aug 10 2023 |
3397 |
363.13 |
Aug 10 2023 |
1988 |
266.69 |
Aug 03 2023 |
831 |
273.19 |
Aug 03 2023 |
1480 |
263.51 |
Aug 03 2023 |
3395 |
363.13 |
Aug 03 2023 |
1989 |
266.69 |
Jul 27 2023 |
846 |
273.19 |
Jul 27 2023 |
1489 |
263.51 |
Jul 27 2023 |
3395 |
363.13 |
Jul 27 2023 |
1991 |
266.69 |
Jul 20 2023 |
857 |
273.19 |
Jul 20 2023 |
1653 |
268.2 |
Jul 20 2023 |
3391 |
363.13 |
Jul 20 2023 |
2137 |
271.44 |
Jul 13 2023 |
652 |
259.09 |
Jul 13 2023 |
1670 |
268.2 |
Jul 13 2023 |
3418 |
363.13 |
Jul 13 2023 |
1909 |
263.77 |
Jul 06 2023 |
668 |
259.09 |
Jul 06 2023 |
1687 |
268.2 |
Jul 06 2023 |
3422 |
363.13 |
Jul 06 2023 |
1925 |
263.77 |
Jun 29 2023 |
670 |
259.09 |
Jun 29 2023 |
1684 |
268.2 |
Jun 29 2023 |
3442 |
363.13 |
Jun 29 2023 |
1927 |
263.77 |
Jun 22 2023 |
667 |
259.09 |
Jun 22 2023 |
1723 |
268.2 |
Jun 22 2023 |
3560 |
363.13 |
Jun 22 2023 |
1943 |
263.77 |
Jun 15 2023 |
715 |
259.09 |
Jun 15 2023 |
1622 |
263.98 |
Jun 15 2023 |
3533 |
363.13 |
Jun 15 2023 |
1869 |
260.61 |
Jun 08 2023 |
733 |
259.09 |
Jun 08 2023 |
1981 |
276.57 |
Jun 08 2023 |
3586 |
363.13 |
Jun 08 2023 |
2359 |
274.53 |
Jun 01 2023 |
731 |
259.09 |
Jun 01 2023 |
1943 |
276.25 |
Jun 01 2023 |
3574 |
363.13 |
Jun 01 2023 |
2132 |
267.32 |
May 25 2023 |
739 |
259.09 |
May 25 2023 |
1950 |
276.25 |
May 25 2023 |
3463 |
363.13 |
May 25 2023 |
2134 |
267.32 |
May 18 2023 |
831 |
265.43 |
May 18 2023 |
2000 |
277.35 |
May 18 2023 |
3451 |
363.13 |
May 18 2023 |
2178 |
267.97 |
May 11 2023 |
819 |
265.43 |
May 11 2023 |
1988 |
277.35 |
May 11 2023 |
3583 |
363.13 |
May 11 2023 |
2162 |
267.97 |
May 04 2023 |
660 |
254.28 |
May 04 2023 |
1926 |
276.25 |
May 04 2023 |
3507 |
363.13 |
May 04 2023 |
1968 |
262.37 |
Apr 27 2023 |
656 |
254.28 |
Apr 27 2023 |
2085 |
282.51 |
Apr 27 2023 |
3465 |
363.13 |
Apr 27 2023 |
1980 |
262.54 |
Apr 20 2023 |
960 |
275.21 |
Apr 20 2023 |
2070 |
282.51 |
Apr 20 2023 |
3318 |
363.13 |
Apr 20 2023 |
2148 |
267.98 |
Apr 13 2023 |
1100 |
285.4 |
Apr 13 2023 |
2057 |
282.51 |
Apr 13 2023 |
3278 |
363.13 |
Apr 13 2023 |
2192 |
270.21 |
Apr 06 2023 |
1206 |
291.37 |
Apr 06 2023 |
2060 |
282.51 |
Apr 06 2023 |
3263 |
363.13 |
Apr 06 2023 |
2203 |
270.21 |
Mar 30 2023 |
1200 |
291.37 |
Mar 30 2023 |
2051 |
282.51 |
Mar 30 2023 |
3014 |
363.13 |
Mar 30 2023 |
2211 |
270.21 |
Mar 23 2023 |
1189 |
291.37 |
Mar 23 2023 |
2369 |
295.44 |
Mar 23 2023 |
3028 |
363.13 |
Mar 23 2023 |
2380 |
276.49 |
Mar 16 2023 |
1177 |
291.37 |
Mar 16 2023 |
2357 |
295.44 |
Mar 16 2023 |
3011 |
363.13 |
Mar 16 2023 |
2373 |
276.49 |
Mar 09 2023 |
1159 |
291.37 |
Mar 09 2023 |
2375 |
296.66 |
Mar 09 2023 |
3016 |
363.13 |
Mar 09 2023 |
2350 |
276.49 |
Mar 02 2023 |
1153 |
291.37 |
Mar 02 2023 |
2736 |
310.06 |
Mar 02 2023 |
3024 |
363.13 |
Mar 02 2023 |
2500 |
281.68 |
Feb 23 2023 |
1153 |
291.37 |
Feb 23 2023 |
2732 |
310.06 |
Feb 23 2023 |
3048 |
363.13 |
Feb 23 2023 |
2497 |
281.68 |
Feb 16 2023 |
1145 |
291.37 |
Feb 16 2023 |
2710 |
310.06 |
Feb 16 2023 |
3045 |
363.13 |
Feb 16 2023 |
2481 |
281.68 |
Feb 09 2023 |
1145 |
291.37 |
Feb 09 2023 |
2707 |
310.06 |
Feb 09 2023 |
3044 |
363.13 |
Feb 09 2023 |
2481 |
281.68 |
Feb 02 2023 |
1143 |
291.37 |
Feb 02 2023 |
2692 |
310.06 |
Feb 02 2023 |
3018 |
363.13 |
Feb 02 2023 |
2464 |
281.68 |
Jan 26 2023 |
1143 |
291.37 |
Jan 26 2023 |
2682 |
310.06 |
Jan 26 2023 |
3010 |
363.13 |
Jan 26 2023 |
2461 |
281.68 |
Jan 19 2023 |
1143 |
291.37 |
Jan 19 2023 |
2675 |
310.06 |
Jan 19 2023 |
3016 |
363.13 |
Jan 19 2023 |
2449 |
281.68 |
Jan 12 2023 |
1143 |
291.37 |
Jan 12 2023 |
2675 |
310.06 |
Jan 12 2023 |
3015 |
363.13 |
Jan 12 2023 |
2449 |
281.68 |
Jan 05 2023 |
1143 |
291.37 |
Jan 05 2023 |
2675 |
310.06 |
Jan 05 2023 |
3015 |
363.13 |
Jan 05 2023 |
2449 |
281.68 |
Dec 29 2022 |
1143 |
291.37 |
Dec 29 2022 |
2675 |
310.06 |
Dec 29 2022 |
3015 |
363.13 |
Dec 29 2022 |
2448 |
281.68 |
Dec 22 2022 |
1143 |
291.37 |
Dec 22 2022 |
2675 |
310.06 |
Dec 22 2022 |
3015 |
363.13 |
Dec 22 2022 |
2448 |
281.68 |
Dec 15 2022 |
1145 |
291.37 |
Dec 15 2022 |
2675 |
310.06 |
Dec 15 2022 |
3018 |
363.13 |
Dec 15 2022 |
2458 |
281.68 |
Dec 08 2022 |
1145 |
291.37 |
Dec 08 2022 |
2669 |
310.06 |
Dec 08 2022 |
3037 |
363.13 |
Dec 08 2022 |
2456 |
281.68 |
Dec 01 2022 |
1145 |
291.37 |
Dec 01 2022 |
2669 |
310.06 |
Dec 01 2022 |
3035 |
363.13 |
Dec 01 2022 |
2456 |
281.68 |
Nov 24 2022 |
1145 |
291.37 |
Nov 24 2022 |
2669 |
310.06 |
Nov 24 2022 |
3034 |
363.13 |
Nov 24 2022 |
2456 |
281.68 |
Nov 17 2022 |
1145 |
291.37 |
Nov 17 2022 |
2667 |
310.06 |
Nov 17 2022 |
3036 |
363.13 |
Nov 17 2022 |
2455 |
281.68 |
Nov 10 2022 |
1146 |
291.37 |
Nov 10 2022 |
2667 |
310.06 |
Nov 10 2022 |
3073 |
363.13 |
Nov 10 2022 |
2456 |
281.68 |
Nov 03 2022 |
1147 |
291.37 |
Nov 03 2022 |
2659 |
310.06 |
Nov 03 2022 |
3062 |
363.13 |
Nov 03 2022 |
2452 |
281.68 |
Oct 27 2022 |
1147 |
291.37 |
Oct 27 2022 |
2651 |
310.06 |
Oct 27 2022 |
3065 |
363.13 |
Oct 27 2022 |
2450 |
281.68 |
Oct 20 2022 |
1147 |
291.37 |
Oct 20 2022 |
2652 |
310.06 |
Oct 20 2022 |
3064 |
363.13 |
Oct 20 2022 |
2450 |
281.68 |
Oct 13 2022 |
1146 |
291.37 |
Oct 13 2022 |
2652 |
310.06 |
Oct 13 2022 |
3076 |
363.13 |
Oct 13 2022 |
2451 |
281.68 |
Oct 06 2022 |
1146 |
291.37 |
Oct 06 2022 |
2652 |
310.06 |
Oct 06 2022 |
3077 |
363.13 |
Oct 06 2022 |
2450 |
281.68 |
Sep 29 2022 |
1143 |
291.37 |
Sep 29 2022 |
2656 |
310.06 |
Sep 29 2022 |
3068 |
363.13 |
Sep 29 2022 |
2450 |
281.68 |
Sep 22 2022 |
1145 |
291.37 |
Sep 22 2022 |
2655 |
310.06 |
Sep 22 2022 |
3020 |
363.13 |
Sep 22 2022 |
2456 |
281.68 |
Sep 15 2022 |
1144 |
291.37 |
Sep 15 2022 |
2651 |
310.06 |
Sep 15 2022 |
3037 |
363.13 |
Sep 15 2022 |
2456 |
281.68 |
Sep 08 2022 |
1145 |
291.37 |
Sep 08 2022 |
2636 |
310.06 |
Sep 08 2022 |
2978 |
363.13 |
Sep 08 2022 |
2461 |
281.68 |
Sep 01 2022 |
1150 |
292.83 |
Sep 01 2022 |
2386 |
301.51 |
Sep 01 2022 |
2976 |
363.13 |
Sep 01 2022 |
2201 |
273.21 |
Aug 25 2022 |
1147 |
292.83 |
Aug 25 2022 |
2370 |
301.51 |
Aug 25 2022 |
2977 |
363.13 |
Aug 25 2022 |
2191 |
273.21 |
Aug 18 2022 |
1129 |
292.83 |
Aug 18 2022 |
2365 |
301.51 |
Aug 18 2022 |
2985 |
363.13 |
Aug 18 2022 |
2186 |
273.21 |
Aug 11 2022 |
1130 |
292.83 |
Aug 11 2022 |
2807 |
321.04 |
Aug 11 2022 |
2986 |
363.13 |
Aug 11 2022 |
2565 |
286.7 |
Aug 04 2022 |
1388 |
309.6 |
Aug 04 2022 |
2805 |
321.04 |
Aug 04 2022 |
2986 |
363.13 |
Aug 04 2022 |
2869 |
296.03 |
Jul 28 2022 |
1375 |
309.6 |
Jul 28 2022 |
2741 |
321.04 |
Jul 28 2022 |
2988 |
363.13 |
Jul 28 2022 |
2822 |
296.03 |
Jul 21 2022 |
1365 |
309.6 |
Jul 21 2022 |
2685 |
321.04 |
Jul 21 2022 |
3009 |
363.13 |
Jul 21 2022 |
2782 |
296.03 |
Jul 14 2022 |
1358 |
309.6 |
Jul 14 2022 |
2679 |
321.04 |
Jul 14 2022 |
3009 |
363.13 |
Jul 14 2022 |
2784 |
296.03 |
Jul 07 2022 |
1344 |
309.6 |
Jul 07 2022 |
2655 |
321.04 |
Jul 07 2022 |
3015 |
363.13 |
Jul 07 2022 |
2764 |
296.03 |
Jun 30 2022 |
1323 |
309.6 |
Jun 30 2022 |
2653 |
321.04 |
Jun 30 2022 |
3015 |
363.13 |
Jun 30 2022 |
2747 |
296.03 |
Jun 23 2022 |
1324 |
309.6 |
Jun 23 2022 |
2633 |
321.04 |
Jun 23 2022 |
2962 |
363.13 |
Jun 23 2022 |
2729 |
296.03 |
Jun 16 2022 |
1299 |
309.6 |
Jun 16 2022 |
2525 |
321.04 |
Jun 16 2022 |
2969 |
363.13 |
Jun 16 2022 |
2669 |
296.03 |
Jun 09 2022 |
1285 |
309.6 |
Jun 09 2022 |
2510 |
321.04 |
Jun 09 2022 |
2600 |
296.03 |
Jun 02 2022 |
1259 |
309.6 |
Jun 02 2022 |
2420 |
321.04 |
Jun 02 2022 |
2557 |
296.03 |
May 26 2022 |
1238 |
309.6 |
May 26 2022 |
2383 |
321.04 |
May 26 2022 |
2485 |
296.03 |
May 19 2022 |
1191 |
309.6 |
May 19 2022 |
2328 |
321.04 |
May 19 2022 |
2451 |
296.03 |
May 12 2022 |
1187 |
309.6 |
May 12 2022 |
2309 |
321.04 |
May 12 2022 |
2443 |
296.03 |
May 05 2022 |
1112 |
305.94 |
May 05 2022 |
2244 |
321.04 |
May 05 2022 |
2255 |
291.22 |
Apr 28 2022 |
1081 |
305.94 |
Apr 28 2022 |
2187 |
321.04 |
Apr 28 2022 |
2223 |
291.22 |
Apr 21 2022 |
619 |
297.48 |
Apr 21 2022 |
2116 |
321.04 |
Apr 21 2022 |
2389 |
300.36 |
Apr 14 2022 |
1618 |
357.31 |
Apr 14 2022 |
2115 |
322.7 |
Apr 14 2022 |
2909 |
322.7 |
Apr 07 2022 |
2147 |
326.79 |
Apr 07 2022 |
2967 |
326.79 |
Mar 31 2022 |
2315 |
335.71 |
Mar 31 2022 |
3228 |
335.71 |
Mar 24 2022 |
1313 |
333.03 |
Mar 24 2022 |
1509 |
333.03 |