| Apr 24 2024 |
5035 |
424.01 |
| Apr 24 2024 |
7318 |
431.8 |
| Apr 24 2024 |
1571 |
310 |
| Apr 24 2024 |
9711 |
412.14 |
| Apr 17 2024 |
5261 |
424.01 |
| Apr 17 2024 |
7287 |
431.8 |
| Apr 17 2024 |
1572 |
310 |
| Apr 17 2024 |
9901 |
412.14 |
| Apr 10 2024 |
5240 |
424.01 |
| Apr 10 2024 |
7286 |
431.8 |
| Apr 10 2024 |
1573 |
310 |
| Apr 10 2024 |
9878 |
412.14 |
| Apr 03 2024 |
5040 |
416.41 |
| Apr 03 2024 |
7000 |
423.69 |
| Apr 03 2024 |
1574 |
310 |
| Apr 03 2024 |
9875 |
412.14 |
| Mar 27 2024 |
5109 |
416.41 |
| Mar 27 2024 |
6943 |
423.27 |
| Mar 27 2024 |
1512 |
310 |
| Mar 27 2024 |
9879 |
412.14 |
| Mar 21 2024 |
5164 |
416.41 |
| Mar 21 2024 |
6969 |
423.27 |
| Mar 21 2024 |
1510 |
310 |
| Mar 21 2024 |
9901 |
412.14 |
| Mar 14 2024 |
5026 |
416.41 |
| Mar 14 2024 |
6938 |
423.27 |
| Mar 14 2024 |
1494 |
310 |
| Mar 14 2024 |
9791 |
412.14 |
| Mar 07 2024 |
5044 |
416.41 |
| Mar 07 2024 |
6980 |
423.27 |
| Mar 07 2024 |
1496 |
310 |
| Mar 07 2024 |
9821 |
412.14 |
| Feb 29 2024 |
5154 |
416.41 |
| Feb 29 2024 |
6989 |
423.27 |
| Feb 29 2024 |
1494 |
310 |
| Feb 29 2024 |
9884 |
412.14 |
| Feb 22 2024 |
5127 |
416.41 |
| Feb 22 2024 |
6954 |
423.27 |
| Feb 22 2024 |
1496 |
310 |
| Feb 22 2024 |
9836 |
412.14 |
| Feb 15 2024 |
5130 |
416.41 |
| Feb 15 2024 |
6972 |
423.27 |
| Feb 15 2024 |
1501 |
310 |
| Feb 15 2024 |
9810 |
412.14 |
| Feb 08 2024 |
5112 |
416.41 |
| Feb 08 2024 |
6975 |
423.27 |
| Feb 08 2024 |
1498 |
310 |
| Feb 08 2024 |
9772 |
412.14 |
| Feb 01 2024 |
4942 |
416.41 |
| Feb 01 2024 |
7014 |
423.27 |
| Feb 01 2024 |
1509 |
310 |
| Feb 01 2024 |
9653 |
412.14 |
| Jan 25 2024 |
4919 |
416.41 |
| Jan 25 2024 |
7016 |
423.27 |
| Jan 25 2024 |
1523 |
310 |
| Jan 25 2024 |
9641 |
412.14 |
| Jan 18 2024 |
4919 |
416.41 |
| Jan 18 2024 |
7010 |
423.27 |
| Jan 18 2024 |
1523 |
310 |
| Jan 18 2024 |
9640 |
412.14 |
| Jan 11 2024 |
4919 |
416.41 |
| Jan 11 2024 |
7012 |
423.27 |
| Jan 11 2024 |
1515 |
310 |
| Jan 11 2024 |
9642 |
412.14 |
| Jan 04 2024 |
4919 |
416.41 |
| Jan 04 2024 |
7012 |
423.27 |
| Jan 04 2024 |
1516 |
310 |
| Jan 04 2024 |
9635 |
412.14 |
| Dec 28 2023 |
4919 |
416.41 |
| Dec 28 2023 |
7014 |
423.27 |
| Dec 28 2023 |
1533 |
310 |
| Dec 28 2023 |
9630 |
412.14 |
| Dec 21 2023 |
4919 |
416.41 |
| Dec 21 2023 |
7014 |
423.27 |
| Dec 21 2023 |
1534 |
310 |
| Dec 21 2023 |
9630 |
412.14 |
| Dec 14 2023 |
4919 |
416.41 |
| Dec 14 2023 |
7011 |
423.27 |
| Dec 14 2023 |
1534 |
310 |
| Dec 14 2023 |
9628 |
412.14 |
| Dec 07 2023 |
4919 |
416.41 |
| Dec 07 2023 |
7011 |
423.27 |
| Dec 07 2023 |
1530 |
310 |
| Dec 07 2023 |
9629 |
412.14 |
| Nov 30 2023 |
4906 |
416.41 |
| Nov 30 2023 |
7007 |
423.27 |
| Nov 30 2023 |
1536 |
310 |
| Nov 30 2023 |
9625 |
412.14 |
| Nov 23 2023 |
4906 |
416.41 |
| Nov 23 2023 |
7006 |
423.27 |
| Nov 23 2023 |
1558 |
310 |
| Nov 23 2023 |
9621 |
412.14 |
| Nov 16 2023 |
4906 |
416.41 |
| Nov 16 2023 |
7004 |
423.27 |
| Nov 16 2023 |
1594 |
310 |
| Nov 16 2023 |
9615 |
412.14 |
| Nov 09 2023 |
4905 |
416.41 |
| Nov 09 2023 |
7000 |
423.27 |
| Nov 09 2023 |
1571 |
310 |
| Nov 09 2023 |
9608 |
412.14 |
| Nov 02 2023 |
4905 |
416.41 |
| Nov 02 2023 |
7000 |
423.27 |
| Nov 02 2023 |
1558 |
310 |
| Nov 02 2023 |
9608 |
412.14 |
| Oct 26 2023 |
4816 |
416.41 |
| Oct 26 2023 |
7020 |
423.27 |
| Oct 26 2023 |
1567 |
310 |
| Oct 26 2023 |
9574 |
412.14 |
| Oct 19 2023 |
4842 |
416.41 |
| Oct 19 2023 |
6973 |
421.41 |
| Oct 19 2023 |
1552 |
310 |
| Oct 19 2023 |
9102 |
404.79 |
| Oct 12 2023 |
4840 |
416.41 |
| Oct 12 2023 |
6978 |
421.41 |
| Oct 12 2023 |
2676 |
348.38 |
| Oct 12 2023 |
9102 |
404.79 |
| Oct 05 2023 |
4837 |
416.41 |
| Oct 05 2023 |
6980 |
421.41 |
| Oct 05 2023 |
2678 |
348.38 |
| Oct 05 2023 |
8979 |
404.79 |
| Sep 28 2023 |
4940 |
416.41 |
| Sep 28 2023 |
6975 |
421.41 |
| Sep 28 2023 |
2718 |
348.38 |
| Sep 28 2023 |
9089 |
404.79 |
| Sep 21 2023 |
4928 |
416.41 |
| Sep 21 2023 |
6976 |
421.41 |
| Sep 21 2023 |
2730 |
348.38 |
| Sep 21 2023 |
9078 |
404.79 |
| Sep 14 2023 |
4976 |
416.41 |
| Sep 14 2023 |
6986 |
421.41 |
| Sep 14 2023 |
2745 |
348.38 |
| Sep 14 2023 |
9106 |
404.79 |
| Sep 07 2023 |
5001 |
416.41 |
| Sep 07 2023 |
7008 |
421.41 |
| Sep 07 2023 |
2757 |
348.38 |
| Sep 07 2023 |
9128 |
404.79 |
| Aug 31 2023 |
4993 |
416.41 |
| Aug 31 2023 |
7086 |
421.41 |
| Aug 31 2023 |
2753 |
348.38 |
| Aug 31 2023 |
9167 |
404.79 |
| Aug 24 2023 |
5020 |
416.41 |
| Aug 24 2023 |
7042 |
421.41 |
| Aug 24 2023 |
2781 |
348.38 |
| Aug 24 2023 |
9081 |
404.79 |
| Aug 17 2023 |
5003 |
416.41 |
| Aug 17 2023 |
7075 |
421.41 |
| Aug 17 2023 |
2807 |
348.38 |
| Aug 17 2023 |
9123 |
404.79 |
| Aug 10 2023 |
5020 |
416.41 |
| Aug 10 2023 |
7063 |
421.41 |
| Aug 10 2023 |
2809 |
348.38 |
| Aug 10 2023 |
9152 |
404.79 |
| Aug 03 2023 |
4966 |
416.41 |
| Aug 03 2023 |
7034 |
421.41 |
| Aug 03 2023 |
2805 |
348.38 |
| Aug 03 2023 |
9126 |
404.79 |
| Jul 27 2023 |
4989 |
416.41 |
| Jul 27 2023 |
7021 |
421.41 |
| Jul 27 2023 |
2798 |
348.38 |
| Jul 27 2023 |
9113 |
404.79 |
| Jul 20 2023 |
5025 |
416.41 |
| Jul 20 2023 |
7071 |
421.41 |
| Jul 20 2023 |
2790 |
348.38 |
| Jul 20 2023 |
9071 |
404.79 |
| Jul 13 2023 |
5003 |
416.41 |
| Jul 13 2023 |
7072 |
421.41 |
| Jul 13 2023 |
2823 |
348.38 |
| Jul 13 2023 |
9084 |
404.79 |
| Jul 06 2023 |
5053 |
416.41 |
| Jul 06 2023 |
7077 |
421.41 |
| Jul 06 2023 |
2817 |
348.38 |
| Jul 06 2023 |
9095 |
404.79 |
| Jun 29 2023 |
5029 |
416.41 |
| Jun 29 2023 |
7022 |
421.41 |
| Jun 29 2023 |
2832 |
348.38 |
| Jun 29 2023 |
9073 |
404.79 |
| Jun 22 2023 |
5043 |
416.41 |
| Jun 22 2023 |
7003 |
421.41 |
| Jun 22 2023 |
2936 |
348.38 |
| Jun 22 2023 |
9031 |
404.79 |
| Jun 15 2023 |
5040 |
416.41 |
| Jun 15 2023 |
7054 |
421.41 |
| Jun 15 2023 |
2913 |
348.38 |
| Jun 15 2023 |
9073 |
404.79 |
| Jun 08 2023 |
5088 |
416.41 |
| Jun 08 2023 |
7084 |
421.41 |
| Jun 08 2023 |
2955 |
348.38 |
| Jun 08 2023 |
9128 |
404.79 |
| Jun 01 2023 |
5167 |
416.41 |
| Jun 01 2023 |
6983 |
421.41 |
| Jun 01 2023 |
2940 |
348.38 |
| Jun 01 2023 |
9139 |
404.79 |
| May 25 2023 |
5091 |
416.41 |
| May 25 2023 |
6932 |
421.41 |
| May 25 2023 |
2860 |
348.38 |
| May 25 2023 |
9063 |
404.79 |
| May 18 2023 |
5028 |
415.05 |
| May 18 2023 |
6921 |
423.27 |
| May 18 2023 |
2850 |
348.38 |
| May 18 2023 |
9673 |
416.11 |
| May 11 2023 |
4985 |
415.05 |
| May 11 2023 |
6888 |
423.27 |
| May 11 2023 |
2973 |
348.38 |
| May 11 2023 |
9653 |
416.11 |
| May 04 2023 |
4866 |
415.05 |
| May 04 2023 |
6817 |
423.27 |
| May 04 2023 |
2926 |
348.38 |
| May 04 2023 |
9497 |
416.11 |
| Apr 27 2023 |
5046 |
422.24 |
| Apr 27 2023 |
6669 |
419.71 |
| Apr 27 2023 |
2880 |
348.38 |
| Apr 27 2023 |
9120 |
410.62 |
| Apr 20 2023 |
4937 |
419.94 |
| Apr 20 2023 |
6573 |
419.71 |
| Apr 20 2023 |
4306 |
386.75 |
| Apr 20 2023 |
8838 |
407.23 |
| Apr 13 2023 |
4893 |
419.94 |
| Apr 13 2023 |
6541 |
419.71 |
| Apr 13 2023 |
4277 |
386.75 |
| Apr 13 2023 |
8797 |
407.23 |
| Apr 06 2023 |
4806 |
419.61 |
| Apr 06 2023 |
6532 |
419.71 |
| Apr 06 2023 |
4290 |
386.75 |
| Apr 06 2023 |
8899 |
409.98 |
| Mar 30 2023 |
5523 |
436.45 |
| Mar 30 2023 |
6509 |
419.71 |
| Mar 30 2023 |
3982 |
386.75 |
| Mar 30 2023 |
9381 |
419.09 |
| Mar 23 2023 |
5563 |
436.45 |
| Mar 23 2023 |
7056 |
438.5 |
| Mar 23 2023 |
4009 |
386.75 |
| Mar 23 2023 |
10018 |
431.33 |
| Mar 16 2023 |
5525 |
436.45 |
| Mar 16 2023 |
7042 |
438.5 |
| Mar 16 2023 |
3983 |
386.75 |
| Mar 16 2023 |
9965 |
431.33 |
| Mar 09 2023 |
5511 |
436.45 |
| Mar 09 2023 |
7014 |
438.5 |
| Mar 09 2023 |
3996 |
386.75 |
| Mar 09 2023 |
9862 |
431.33 |
| Mar 02 2023 |
5487 |
436.45 |
| Mar 02 2023 |
6966 |
438.5 |
| Mar 02 2023 |
4009 |
386.75 |
| Mar 02 2023 |
9820 |
431.33 |
| Feb 23 2023 |
5515 |
436.45 |
| Feb 23 2023 |
6957 |
438.5 |
| Feb 23 2023 |
4039 |
386.75 |
| Feb 23 2023 |
9826 |
431.33 |
| Feb 16 2023 |
5453 |
436.45 |
| Feb 16 2023 |
6891 |
438.5 |
| Feb 16 2023 |
4040 |
386.75 |
| Feb 16 2023 |
9715 |
431.33 |
| Feb 09 2023 |
5336 |
436.45 |
| Feb 09 2023 |
6871 |
438.5 |
| Feb 09 2023 |
4040 |
386.75 |
| Feb 09 2023 |
9704 |
431.33 |
| Feb 02 2023 |
5292 |
436.45 |
| Feb 02 2023 |
6837 |
438.5 |
| Feb 02 2023 |
4003 |
386.75 |
| Feb 02 2023 |
9686 |
431.33 |
| Jan 26 2023 |
5207 |
436.45 |
| Jan 26 2023 |
6808 |
438.5 |
| Jan 26 2023 |
3998 |
386.75 |
| Jan 26 2023 |
9663 |
431.33 |
| Jan 19 2023 |
5207 |
436.45 |
| Jan 19 2023 |
6787 |
438.5 |
| Jan 19 2023 |
4011 |
386.75 |
| Jan 19 2023 |
9651 |
431.33 |
| Jan 12 2023 |
5207 |
436.45 |
| Jan 12 2023 |
6786 |
438.5 |
| Jan 12 2023 |
4014 |
386.75 |
| Jan 12 2023 |
9650 |
431.33 |
| Jan 05 2023 |
5207 |
436.45 |
| Jan 05 2023 |
6786 |
438.5 |
| Jan 05 2023 |
4014 |
386.75 |
| Jan 05 2023 |
9652 |
431.33 |
| Dec 29 2022 |
5207 |
436.45 |
| Dec 29 2022 |
6786 |
438.5 |
| Dec 29 2022 |
4014 |
386.75 |
| Dec 29 2022 |
9652 |
431.33 |
| Dec 22 2022 |
5207 |
436.45 |
| Dec 22 2022 |
6786 |
438.5 |
| Dec 22 2022 |
4014 |
386.75 |
| Dec 22 2022 |
9652 |
431.33 |
| Dec 15 2022 |
5217 |
436.45 |
| Dec 15 2022 |
6784 |
438.5 |
| Dec 15 2022 |
4017 |
386.75 |
| Dec 15 2022 |
9633 |
431.33 |
| Dec 08 2022 |
5217 |
436.45 |
| Dec 08 2022 |
6778 |
438.5 |
| Dec 08 2022 |
4042 |
386.75 |
| Dec 08 2022 |
9626 |
431.33 |
| Dec 01 2022 |
5217 |
436.45 |
| Dec 01 2022 |
6778 |
438.5 |
| Dec 01 2022 |
4044 |
386.75 |
| Dec 01 2022 |
9626 |
431.33 |
| Nov 24 2022 |
5217 |
436.45 |
| Nov 24 2022 |
6778 |
438.5 |
| Nov 24 2022 |
4044 |
386.75 |
| Nov 24 2022 |
9626 |
431.33 |
| Nov 17 2022 |
5198 |
436.45 |
| Nov 17 2022 |
6774 |
438.5 |
| Nov 17 2022 |
4052 |
386.75 |
| Nov 17 2022 |
9618 |
431.33 |
| Nov 10 2022 |
5198 |
436.45 |
| Nov 10 2022 |
6774 |
438.5 |
| Nov 10 2022 |
4098 |
386.75 |
| Nov 10 2022 |
9619 |
431.33 |
| Nov 03 2022 |
5193 |
436.45 |
| Nov 03 2022 |
6749 |
438.5 |
| Nov 03 2022 |
4078 |
386.75 |
| Nov 03 2022 |
9589 |
431.33 |
| Oct 27 2022 |
5193 |
436.45 |
| Oct 27 2022 |
6733 |
438.5 |
| Oct 27 2022 |
4083 |
386.75 |
| Oct 27 2022 |
9578 |
431.33 |
| Oct 20 2022 |
5208 |
436.45 |
| Oct 20 2022 |
6734 |
438.5 |
| Oct 20 2022 |
4087 |
386.75 |
| Oct 20 2022 |
9589 |
431.33 |
| Oct 13 2022 |
5133 |
436.45 |
| Oct 13 2022 |
6734 |
438.5 |
| Oct 13 2022 |
4100 |
386.75 |
| Oct 13 2022 |
9569 |
431.33 |
| Oct 06 2022 |
5096 |
436.45 |
| Oct 06 2022 |
6739 |
438.5 |
| Oct 06 2022 |
4102 |
386.75 |
| Oct 06 2022 |
9576 |
431.33 |
| Sep 29 2022 |
5064 |
436.45 |
| Sep 29 2022 |
6760 |
438.5 |
| Sep 29 2022 |
4083 |
386.75 |
| Sep 29 2022 |
9582 |
431.33 |
| Sep 22 2022 |
5032 |
436.45 |
| Sep 22 2022 |
6755 |
438.5 |
| Sep 22 2022 |
4012 |
386.75 |
| Sep 22 2022 |
9567 |
431.33 |
| Sep 15 2022 |
5012 |
436.45 |
| Sep 15 2022 |
6753 |
438.5 |
| Sep 15 2022 |
4037 |
386.75 |
| Sep 15 2022 |
9563 |
431.33 |
| Sep 08 2022 |
5034 |
436.45 |
| Sep 08 2022 |
6683 |
438.5 |
| Sep 08 2022 |
3930 |
386.75 |
| Sep 08 2022 |
9528 |
431.33 |
| Sep 01 2022 |
5008 |
436.45 |
| Sep 01 2022 |
6604 |
438.5 |
| Sep 01 2022 |
3928 |
386.75 |
| Sep 01 2022 |
9415 |
431.33 |
| Aug 25 2022 |
5003 |
436.45 |
| Aug 25 2022 |
6536 |
438.5 |
| Aug 25 2022 |
3930 |
386.75 |
| Aug 25 2022 |
9329 |
431.33 |
| Aug 18 2022 |
5008 |
436.45 |
| Aug 18 2022 |
6505 |
438.5 |
| Aug 18 2022 |
3936 |
386.75 |
| Aug 18 2022 |
9275 |
431.33 |
| Aug 11 2022 |
5014 |
436.45 |
| Aug 11 2022 |
6402 |
438.5 |
| Aug 11 2022 |
3937 |
386.75 |
| Aug 11 2022 |
9192 |
431.33 |
| Aug 04 2022 |
5002 |
436.45 |
| Aug 04 2022 |
6392 |
438.5 |
| Aug 04 2022 |
3937 |
386.75 |
| Aug 04 2022 |
9168 |
431.33 |
| Jul 28 2022 |
4971 |
436.45 |
| Jul 28 2022 |
6286 |
438.5 |
| Jul 28 2022 |
3943 |
386.75 |
| Jul 28 2022 |
9063 |
431.33 |
| Jul 21 2022 |
4896 |
436.45 |
| Jul 21 2022 |
6180 |
438.5 |
| Jul 21 2022 |
3962 |
386.75 |
| Jul 21 2022 |
8963 |
431.33 |
| Jul 14 2022 |
4898 |
436.45 |
| Jul 14 2022 |
6161 |
438.5 |
| Jul 14 2022 |
3964 |
386.75 |
| Jul 14 2022 |
8946 |
431.33 |
| Jul 07 2022 |
4893 |
436.45 |
| Jul 07 2022 |
6104 |
438.5 |
| Jul 07 2022 |
3975 |
386.75 |
| Jul 07 2022 |
8865 |
431.33 |
| Jun 30 2022 |
4880 |
436.45 |
| Jun 30 2022 |
6077 |
438.5 |
| Jun 30 2022 |
3975 |
386.75 |
| Jun 30 2022 |
8837 |
431.33 |
| Jun 23 2022 |
4872 |
436.45 |
| Jun 23 2022 |
6045 |
438.5 |
| Jun 23 2022 |
3908 |
386.75 |
| Jun 23 2022 |
8808 |
431.33 |
| Jun 16 2022 |
4812 |
436.45 |
| Jun 16 2022 |
5811 |
438.5 |
| Jun 16 2022 |
3916 |
386.75 |
| Jun 16 2022 |
8610 |
431.33 |
| Jun 09 2022 |
4728 |
436.45 |
| Jun 09 2022 |
5733 |
438.5 |
| Jun 09 2022 |
8479 |
431.33 |
| Jun 02 2022 |
4666 |
436.45 |
| Jun 02 2022 |
5523 |
438.5 |
| Jun 02 2022 |
8254 |
431.33 |
| May 26 2022 |
4646 |
436.45 |
| May 26 2022 |
5441 |
438.5 |
| May 26 2022 |
8095 |
431.33 |
| May 19 2022 |
4628 |
436.45 |
| May 19 2022 |
5243 |
438.5 |
| May 19 2022 |
7865 |
431.33 |
| May 12 2022 |
4616 |
436.45 |
| May 12 2022 |
5179 |
438.5 |
| May 12 2022 |
7796 |
431.33 |
| May 05 2022 |
4393 |
434.68 |
| May 05 2022 |
5031 |
438.5 |
| May 05 2022 |
7659 |
433.1 |
| Apr 28 2022 |
4519 |
434.68 |
| Apr 28 2022 |
5339 |
462.41 |
| Apr 28 2022 |
7477 |
433.1 |
| Apr 21 2022 |
4219 |
434.68 |
| Apr 21 2022 |
5132 |
462.41 |
| Apr 21 2022 |
7199 |
433.1 |
| Apr 14 2022 |
4233 |
434.68 |
| Apr 14 2022 |
5056 |
462.41 |
| Apr 14 2022 |
7074 |
433.1 |
| Apr 07 2022 |
5149 |
474.39 |
| Apr 07 2022 |
8323 |
474.39 |
| Mar 31 2022 |
6556 |
506.36 |
| Mar 31 2022 |
9051 |
506.36 |
| Mar 24 2022 |
7968 |
581.25 |
| Mar 24 2022 |
11298 |
581.25 |
