| May 17 2024 |
6787 |
493.41 |
| May 17 2024 |
6339 |
511.87 |
| May 17 2024 |
9489 |
516.07 |
| May 15 2024 |
6793 |
493.41 |
| May 15 2024 |
6226 |
511.87 |
| May 15 2024 |
9381 |
516.07 |
| May 08 2024 |
6803 |
493.41 |
| May 08 2024 |
6302 |
511.87 |
| May 08 2024 |
9329 |
516.07 |
| May 01 2024 |
6958 |
493.41 |
| May 01 2024 |
6300 |
511.87 |
| May 01 2024 |
9465 |
516.07 |
| Apr 24 2024 |
6401 |
484.51 |
| Apr 24 2024 |
13375 |
491.42 |
| Apr 17 2024 |
6663 |
484.51 |
| Apr 17 2024 |
13598 |
491.42 |
| Apr 10 2024 |
6634 |
484.51 |
| Apr 10 2024 |
13585 |
491.42 |
| Apr 03 2024 |
6364 |
465.49 |
| Apr 03 2024 |
12688 |
465.49 |
| Mar 27 2024 |
6772 |
484.51 |
| Mar 27 2024 |
13628 |
491.42 |
| Mar 21 2024 |
6839 |
484.51 |
| Mar 21 2024 |
13658 |
491.42 |
| Mar 14 2024 |
8277 |
475.6 |
| Mar 14 2024 |
14103 |
514.05 |
| Mar 07 2024 |
8299 |
475.6 |
| Mar 07 2024 |
14133 |
514.05 |
| Feb 29 2024 |
6745 |
479.76 |
| Feb 29 2024 |
13294 |
479.31 |
| Feb 22 2024 |
6694 |
479.76 |
| Feb 22 2024 |
13225 |
479.31 |
| Feb 15 2024 |
6827 |
487.75 |
| Feb 15 2024 |
8238 |
526.61 |
| Feb 15 2024 |
13202 |
479.31 |
| Feb 08 2024 |
6803 |
487.75 |
| Feb 08 2024 |
8199 |
526.61 |
| Feb 08 2024 |
13148 |
479.31 |
| Feb 01 2024 |
6629 |
487.75 |
| Feb 01 2024 |
8218 |
526.61 |
| Feb 01 2024 |
13041 |
479.31 |
| Jan 25 2024 |
6596 |
487.75 |
| Jan 25 2024 |
8192 |
526.61 |
| Jan 25 2024 |
13032 |
479.31 |
| Jan 18 2024 |
6596 |
487.75 |
| Jan 18 2024 |
8177 |
526.61 |
| Jan 18 2024 |
13034 |
479.31 |
| Jan 11 2024 |
6596 |
487.75 |
| Jan 11 2024 |
8171 |
526.61 |
| Jan 11 2024 |
13032 |
479.31 |
| Jan 04 2024 |
6596 |
487.75 |
| Jan 04 2024 |
8177 |
526.61 |
| Jan 04 2024 |
13025 |
479.31 |
| Dec 28 2023 |
6596 |
487.75 |
| Dec 28 2023 |
8174 |
526.61 |
| Dec 28 2023 |
13024 |
479.31 |
| Dec 21 2023 |
6596 |
487.75 |
| Dec 21 2023 |
8174 |
526.61 |
| Dec 21 2023 |
13024 |
479.31 |
| Dec 14 2023 |
6596 |
487.75 |
| Dec 14 2023 |
8170 |
526.61 |
| Dec 14 2023 |
13024 |
479.31 |
| Dec 07 2023 |
6596 |
487.75 |
| Dec 07 2023 |
8171 |
526.61 |
| Dec 07 2023 |
13025 |
479.31 |
| Nov 30 2023 |
6581 |
487.75 |
| Nov 30 2023 |
8172 |
526.61 |
| Nov 30 2023 |
13020 |
479.31 |
| Nov 23 2023 |
6581 |
487.75 |
| Nov 23 2023 |
8172 |
526.61 |
| Nov 23 2023 |
13019 |
479.31 |
| Nov 16 2023 |
6581 |
487.75 |
| Nov 16 2023 |
8110 |
526.61 |
| Nov 16 2023 |
13010 |
479.31 |
| Nov 09 2023 |
6586 |
487.75 |
| Nov 09 2023 |
8106 |
526.61 |
| Nov 09 2023 |
13012 |
479.31 |
| Nov 02 2023 |
6586 |
487.75 |
| Nov 02 2023 |
8106 |
526.61 |
| Nov 02 2023 |
13012 |
479.31 |
| Oct 26 2023 |
6461 |
487.75 |
| Oct 26 2023 |
8103 |
526.61 |
| Oct 26 2023 |
12972 |
479.31 |
| Oct 19 2023 |
6513 |
487.75 |
| Oct 19 2023 |
8083 |
526.61 |
| Oct 19 2023 |
12913 |
479.31 |
| Oct 12 2023 |
6511 |
487.75 |
| Oct 12 2023 |
8080 |
526.61 |
| Oct 12 2023 |
12913 |
479.31 |
| Oct 05 2023 |
6509 |
487.75 |
| Oct 05 2023 |
8106 |
526.61 |
| Oct 05 2023 |
12735 |
479.31 |
| Sep 28 2023 |
6654 |
487.75 |
| Sep 28 2023 |
8087 |
526.61 |
| Sep 28 2023 |
12861 |
479.31 |
| Sep 21 2023 |
6628 |
487.75 |
| Sep 21 2023 |
7993 |
526.61 |
| Sep 21 2023 |
12842 |
479.31 |
| Sep 14 2023 |
6703 |
487.75 |
| Sep 14 2023 |
8024 |
526.61 |
| Sep 14 2023 |
12895 |
479.31 |
| Sep 07 2023 |
6747 |
487.75 |
| Sep 07 2023 |
8163 |
526.61 |
| Sep 07 2023 |
12951 |
479.31 |
| Aug 31 2023 |
6735 |
487.75 |
| Aug 31 2023 |
8153 |
526.61 |
| Aug 31 2023 |
13003 |
479.31 |
| Aug 24 2023 |
6765 |
487.75 |
| Aug 24 2023 |
8157 |
526.61 |
| Aug 24 2023 |
12870 |
479.31 |
| Aug 17 2023 |
6739 |
487.75 |
| Aug 17 2023 |
8297 |
526.61 |
| Aug 17 2023 |
12928 |
479.31 |
| Aug 10 2023 |
6764 |
487.75 |
| Aug 10 2023 |
8406 |
526.61 |
| Aug 10 2023 |
12964 |
479.31 |
| Aug 03 2023 |
6709 |
487.75 |
| Aug 03 2023 |
8349 |
526.61 |
| Aug 03 2023 |
12928 |
479.31 |
| Jul 27 2023 |
6741 |
487.75 |
| Jul 27 2023 |
8448 |
526.61 |
| Jul 27 2023 |
12921 |
479.31 |
| Jul 20 2023 |
6792 |
487.75 |
| Jul 20 2023 |
8683 |
526.61 |
| Jul 20 2023 |
12831 |
479.31 |
| Jul 13 2023 |
6763 |
487.75 |
| Jul 13 2023 |
8743 |
526.61 |
| Jul 13 2023 |
12833 |
479.31 |
| Jul 06 2023 |
6834 |
487.75 |
| Jul 06 2023 |
8814 |
526.61 |
| Jul 06 2023 |
12877 |
479.31 |
| Jun 29 2023 |
6802 |
487.75 |
| Jun 29 2023 |
8876 |
526.61 |
| Jun 29 2023 |
12849 |
479.31 |
| Jun 22 2023 |
6819 |
487.75 |
| Jun 22 2023 |
8924 |
526.61 |
| Jun 22 2023 |
12803 |
479.31 |
| Jun 15 2023 |
6812 |
487.75 |
| Jun 15 2023 |
9003 |
526.61 |
| Jun 15 2023 |
12858 |
479.31 |
| Jun 08 2023 |
6857 |
487.75 |
| Jun 08 2023 |
9009 |
526.61 |
| Jun 08 2023 |
12903 |
479.31 |
| Jun 01 2023 |
6974 |
487.75 |
| Jun 01 2023 |
9015 |
526.61 |
| Jun 01 2023 |
12931 |
479.31 |
| May 25 2023 |
6884 |
487.75 |
| May 25 2023 |
9021 |
526.61 |
| May 25 2023 |
12836 |
479.31 |
| May 18 2023 |
6876 |
487.75 |
| May 18 2023 |
9020 |
526.61 |
| May 18 2023 |
12795 |
479.31 |
| May 11 2023 |
6816 |
487.75 |
| May 11 2023 |
8966 |
526.61 |
| May 11 2023 |
12792 |
479.31 |
| May 04 2023 |
6661 |
487.75 |
| May 04 2023 |
8834 |
526.61 |
| May 04 2023 |
12598 |
479.31 |
| Apr 27 2023 |
6562 |
487.75 |
| Apr 27 2023 |
8796 |
526.61 |
| Apr 27 2023 |
12482 |
479.31 |
| Apr 20 2023 |
6478 |
487.75 |
| Apr 20 2023 |
8744 |
526.61 |
| Apr 20 2023 |
12384 |
479.31 |
| Apr 13 2023 |
6413 |
487.75 |
| Apr 13 2023 |
8728 |
526.61 |
| Apr 13 2023 |
12324 |
479.31 |
| Apr 06 2023 |
6327 |
487.75 |
| Apr 06 2023 |
8749 |
526.61 |
| Apr 06 2023 |
12232 |
479.31 |
| Mar 30 2023 |
6248 |
487.75 |
| Mar 30 2023 |
8689 |
526.61 |
| Mar 30 2023 |
12183 |
479.31 |
| Mar 23 2023 |
6175 |
487.75 |
| Mar 23 2023 |
8688 |
526.61 |
| Mar 23 2023 |
12119 |
479.31 |
| Mar 16 2023 |
6123 |
487.75 |
| Mar 16 2023 |
8642 |
526.61 |
| Mar 16 2023 |
12064 |
479.31 |
| Mar 09 2023 |
6025 |
495.85 |
| Mar 09 2023 |
8647 |
526.61 |
| Mar 09 2023 |
12449 |
496.82 |
| Mar 02 2023 |
5985 |
495.85 |
| Mar 02 2023 |
8544 |
526.61 |
| Mar 02 2023 |
12384 |
496.82 |
| Feb 23 2023 |
6008 |
495.85 |
| Feb 23 2023 |
8540 |
526.61 |
| Feb 23 2023 |
12395 |
496.82 |
| Feb 16 2023 |
5902 |
495.85 |
| Feb 16 2023 |
8530 |
526.61 |
| Feb 16 2023 |
12254 |
496.82 |
| Feb 09 2023 |
5903 |
495.85 |
| Feb 09 2023 |
8525 |
526.61 |
| Feb 09 2023 |
12240 |
496.82 |
| Feb 02 2023 |
5916 |
495.85 |
| Feb 02 2023 |
8505 |
526.61 |
| Feb 02 2023 |
12270 |
498.01 |
| Jan 26 2023 |
5914 |
495.85 |
| Jan 26 2023 |
8465 |
526.61 |
| Jan 26 2023 |
12249 |
498.01 |
| Jan 19 2023 |
5915 |
495.85 |
| Jan 19 2023 |
8429 |
526.61 |
| Jan 19 2023 |
12231 |
498.01 |
| Jan 12 2023 |
5915 |
495.85 |
| Jan 12 2023 |
8412 |
526.61 |
| Jan 12 2023 |
12231 |
498.01 |
| Jan 05 2023 |
5915 |
495.85 |
| Jan 05 2023 |
8412 |
526.61 |
| Jan 05 2023 |
12233 |
498.01 |
| Dec 29 2022 |
5915 |
495.85 |
| Dec 29 2022 |
8413 |
526.61 |
| Dec 29 2022 |
12233 |
498.01 |
| Dec 22 2022 |
5915 |
495.85 |
| Dec 22 2022 |
8413 |
526.61 |
| Dec 22 2022 |
12233 |
498.01 |
| Dec 15 2022 |
5879 |
495.85 |
| Dec 15 2022 |
8412 |
526.61 |
| Dec 15 2022 |
12198 |
498.01 |
| Dec 08 2022 |
5879 |
495.85 |
| Dec 08 2022 |
8416 |
526.61 |
| Dec 08 2022 |
12192 |
498.01 |
| Dec 01 2022 |
5879 |
495.85 |
| Dec 01 2022 |
8416 |
526.61 |
| Dec 01 2022 |
12192 |
498.01 |
| Nov 24 2022 |
5879 |
495.85 |
| Nov 24 2022 |
8416 |
526.61 |
| Nov 24 2022 |
12195 |
498.01 |
| Nov 17 2022 |
5840 |
495.85 |
| Nov 17 2022 |
8399 |
526.61 |
| Nov 17 2022 |
12173 |
498.01 |
| Nov 10 2022 |
5841 |
495.85 |
| Nov 10 2022 |
8400 |
526.61 |
| Nov 10 2022 |
12174 |
498.01 |
| Nov 03 2022 |
5840 |
495.85 |
| Nov 03 2022 |
8398 |
526.61 |
| Nov 03 2022 |
12144 |
498.01 |
| Oct 27 2022 |
5840 |
495.85 |
| Oct 27 2022 |
8394 |
526.61 |
| Oct 27 2022 |
12133 |
498.01 |
| Oct 20 2022 |
5850 |
495.85 |
| Oct 20 2022 |
8397 |
526.61 |
| Oct 20 2022 |
12149 |
498.01 |
| Oct 13 2022 |
5846 |
495.85 |
| Oct 13 2022 |
8397 |
526.61 |
| Oct 13 2022 |
12119 |
498.01 |
| Oct 06 2022 |
5853 |
495.85 |
| Oct 06 2022 |
8422 |
526.61 |
| Oct 06 2022 |
12124 |
498.01 |
| Sep 29 2022 |
5843 |
495.85 |
| Sep 29 2022 |
8441 |
526.61 |
| Sep 29 2022 |
12131 |
498.01 |
| Sep 22 2022 |
5830 |
495.85 |
| Sep 22 2022 |
8414 |
526.61 |
| Sep 22 2022 |
12116 |
498.01 |
| Sep 15 2022 |
5819 |
495.85 |
| Sep 15 2022 |
8409 |
526.61 |
| Sep 15 2022 |
12100 |
498.01 |
| Sep 08 2022 |
5841 |
495.85 |
| Sep 08 2022 |
8382 |
526.61 |
| Sep 08 2022 |
12074 |
498.01 |
| Sep 01 2022 |
5792 |
495.85 |
| Sep 01 2022 |
8298 |
526.61 |
| Sep 01 2022 |
11927 |
498.01 |
| Aug 25 2022 |
5733 |
495.85 |
| Aug 25 2022 |
8269 |
526.61 |
| Aug 25 2022 |
11834 |
498.01 |
| Aug 18 2022 |
5661 |
495.85 |
| Aug 18 2022 |
8276 |
526.61 |
| Aug 18 2022 |
11771 |
498.01 |
| Aug 11 2022 |
5634 |
495.85 |
| Aug 11 2022 |
8254 |
526.61 |
| Aug 11 2022 |
11678 |
498.01 |
| Aug 04 2022 |
5608 |
495.85 |
| Aug 04 2022 |
8247 |
526.61 |
| Aug 04 2022 |
11657 |
498.01 |
| Jul 28 2022 |
5525 |
495.85 |
| Jul 28 2022 |
8150 |
526.61 |
| Jul 28 2022 |
11515 |
498.01 |
| Jul 21 2022 |
5501 |
495.85 |
| Jul 21 2022 |
8097 |
526.61 |
| Jul 21 2022 |
11414 |
498.01 |
| Jul 14 2022 |
5478 |
495.85 |
| Jul 14 2022 |
8108 |
526.61 |
| Jul 14 2022 |
11385 |
498.01 |
| Jul 07 2022 |
5405 |
495.85 |
| Jul 07 2022 |
8063 |
526.61 |
| Jul 07 2022 |
11293 |
498.01 |
| Jun 30 2022 |
5360 |
495.85 |
| Jun 30 2022 |
8058 |
526.61 |
| Jun 30 2022 |
11250 |
498.01 |
| Jun 23 2022 |
5358 |
495.85 |
| Jun 23 2022 |
8099 |
526.61 |
| Jun 23 2022 |
11232 |
498.01 |
| Jun 16 2022 |
5276 |
495.85 |
| Jun 16 2022 |
8048 |
526.61 |
| Jun 16 2022 |
10997 |
498.01 |
| Jun 09 2022 |
5204 |
495.85 |
| Jun 09 2022 |
8016 |
526.61 |
| Jun 09 2022 |
10834 |
498.01 |
| Jun 02 2022 |
5055 |
495.85 |
| Jun 02 2022 |
7943 |
526.61 |
| Jun 02 2022 |
10564 |
498.01 |
| May 26 2022 |
4980 |
495.85 |
| May 26 2022 |
7876 |
526.61 |
| May 26 2022 |
10402 |
498.01 |
| May 19 2022 |
4761 |
495.85 |
| May 19 2022 |
7733 |
526.61 |
| May 19 2022 |
10099 |
498.01 |
| May 12 2022 |
4735 |
495.85 |
| May 12 2022 |
7708 |
526.61 |
| May 12 2022 |
9985 |
498.01 |
| May 05 2022 |
4554 |
495.85 |
| May 05 2022 |
7581 |
526.61 |
| May 05 2022 |
9708 |
498.01 |
| Apr 28 2022 |
4402 |
495.85 |
| Apr 28 2022 |
7537 |
526.61 |
| Apr 28 2022 |
9499 |
498.01 |
| Apr 21 2022 |
4125 |
495.85 |
| Apr 21 2022 |
7275 |
526.61 |
| Apr 21 2022 |
9166 |
498.01 |
| Apr 14 2022 |
3909 |
495.85 |
| Apr 14 2022 |
7218 |
526.61 |
| Apr 14 2022 |
8985 |
498.01 |
| Apr 07 2022 |
3764 |
495.85 |
| Apr 07 2022 |
7207 |
526.61 |
| Apr 07 2022 |
8850 |
498.01 |
| Mar 31 2022 |
3724 |
495.85 |
| Mar 31 2022 |
7201 |
526.61 |
| Mar 31 2022 |
8789 |
498.01 |
| Mar 24 2022 |
3495 |
495.85 |
| Mar 24 2022 |
7123 |
526.61 |
| Mar 24 2022 |
8555 |
498.01 |
| Mar 17 2022 |
3488 |
495.85 |
| Mar 17 2022 |
6994 |
526.61 |
| Mar 17 2022 |
8490 |
498.01 |
| Mar 10 2022 |
6799 |
519.69 |
| Mar 10 2022 |
7035 |
526.61 |
| Mar 10 2022 |
8776 |
530.33 |
| Mar 03 2022 |
6963 |
519.69 |
| Mar 03 2022 |
7215 |
526.61 |
| Mar 03 2022 |
8927 |
530.33 |
| Feb 24 2022 |
10726 |
550 |
