| Aug 17 2023 |
862 |
268.75 |
| Aug 10 2023 |
862 |
268.75 |
| Aug 03 2023 |
863 |
268.75 |
| Jul 27 2023 |
856 |
268.75 |
| Jul 20 2023 |
841 |
268.75 |
| Jul 13 2023 |
858 |
268.75 |
| Jul 06 2023 |
850 |
268.75 |
| Jun 29 2023 |
844 |
268.75 |
| Jun 22 2023 |
883 |
268.75 |
| Jun 15 2023 |
890 |
268.75 |
| Jun 08 2023 |
908 |
268.75 |
| Jun 01 2023 |
896 |
268.75 |
| May 25 2023 |
871 |
268.75 |
| May 18 2023 |
876 |
268.75 |
| May 11 2023 |
922 |
268.75 |
| May 04 2023 |
912 |
268.75 |
| Apr 27 2023 |
860 |
268.75 |
| Apr 20 2023 |
864 |
268.75 |
| Apr 13 2023 |
841 |
268.75 |
| Apr 06 2023 |
802 |
268.75 |
| Mar 30 2023 |
750 |
268.75 |
| Mar 23 2023 |
738 |
268.75 |
| Mar 16 2023 |
740 |
268.75 |
| Mar 09 2023 |
745 |
268.75 |
| Mar 02 2023 |
742 |
268.75 |
| Feb 23 2023 |
745 |
268.75 |
| Feb 16 2023 |
740 |
268.75 |
| Feb 09 2023 |
740 |
268.75 |
| Feb 02 2023 |
739 |
268.75 |
| Jan 26 2023 |
739 |
268.75 |
| Jan 19 2023 |
737 |
268.75 |
| Jan 12 2023 |
737 |
268.75 |
| Jan 05 2023 |
737 |
268.75 |
| Dec 29 2022 |
737 |
268.75 |
| Dec 22 2022 |
737 |
268.75 |
| Dec 15 2022 |
737 |
268.75 |
| Dec 08 2022 |
740 |
268.75 |
| Dec 01 2022 |
748 |
268.75 |
| Nov 24 2022 |
748 |
268.75 |
| Nov 17 2022 |
743 |
268.75 |
| Nov 10 2022 |
747 |
268.75 |
| Nov 03 2022 |
743 |
268.75 |
| Oct 27 2022 |
747 |
268.75 |
| Oct 20 2022 |
745 |
268.75 |
| Oct 13 2022 |
740 |
268.75 |
| Oct 06 2022 |
740 |
268.75 |
| Sep 29 2022 |
739 |
268.75 |
| Sep 22 2022 |
732 |
268.75 |
| Sep 15 2022 |
733 |
268.75 |
| Sep 08 2022 |
742 |
268.75 |
| Sep 01 2022 |
741 |
268.75 |
| Aug 25 2022 |
743 |
268.75 |
| Aug 18 2022 |
748 |
268.75 |
| Aug 11 2022 |
748 |
268.75 |
| Aug 04 2022 |
748 |
268.75 |
| Jul 28 2022 |
748 |
268.75 |
| Jul 21 2022 |
760 |
268.75 |
| Jul 14 2022 |
758 |
268.75 |
| Jul 07 2022 |
750 |
268.75 |
| Jun 30 2022 |
750 |
268.75 |
| Jun 23 2022 |
744 |
268.75 |
| Jun 16 2022 |
746 |
268.75 |
