| May 18 2024 |
347 |
241.25 |
| May 15 2024 |
352 |
241.25 |
| May 08 2024 |
333 |
241.25 |
| May 01 2024 |
336 |
241.25 |
| Apr 24 2024 |
458 |
241.25 |
| Apr 17 2024 |
448 |
241.25 |
| Apr 10 2024 |
448 |
241.25 |
| Apr 03 2024 |
449 |
241.25 |
| Mar 27 2024 |
425 |
241.25 |
| Mar 21 2024 |
429 |
241.25 |
| Mar 14 2024 |
423 |
241.25 |
| Mar 07 2024 |
422 |
241.25 |
| Feb 29 2024 |
422 |
241.25 |
| Feb 22 2024 |
422 |
241.25 |
| Feb 15 2024 |
421 |
241.25 |
| Feb 08 2024 |
418 |
241.25 |
| Feb 01 2024 |
423 |
241.25 |
| Jan 25 2024 |
424 |
241.25 |
| Jan 18 2024 |
424 |
241.25 |
| Jan 11 2024 |
420 |
241.25 |
| Jan 04 2024 |
420 |
241.25 |
| Dec 28 2023 |
420 |
241.25 |
| Dec 21 2023 |
420 |
241.25 |
| Dec 14 2023 |
420 |
241.25 |
| Dec 07 2023 |
421 |
241.25 |
| Nov 30 2023 |
424 |
241.25 |
| Nov 23 2023 |
851 |
270 |
| Nov 16 2023 |
865 |
270 |
| Nov 09 2023 |
855 |
270 |
| Nov 02 2023 |
848 |
270 |
| Oct 26 2023 |
852 |
270 |
| Oct 19 2023 |
1799 |
319.17 |
| Oct 12 2023 |
1783 |
319.17 |
| Oct 05 2023 |
1786 |
319.17 |
| Sep 28 2023 |
1822 |
319.17 |
| Sep 21 2023 |
1829 |
319.17 |
| Sep 14 2023 |
1846 |
319.17 |
| Sep 07 2023 |
3535 |
368.33 |
| Aug 31 2023 |
3537 |
368.33 |
| Aug 24 2023 |
3581 |
368.33 |
| Aug 17 2023 |
3611 |
368.33 |
| Aug 10 2023 |
3613 |
368.33 |
| Aug 03 2023 |
3611 |
368.33 |
| Jul 27 2023 |
3606 |
368.33 |
| Jul 20 2023 |
3608 |
368.33 |
| Jul 13 2023 |
3639 |
368.33 |
| Jul 06 2023 |
3649 |
368.33 |
| Jun 29 2023 |
3665 |
368.33 |
| Jun 22 2023 |
3779 |
368.33 |
| Jun 15 2023 |
3743 |
368.33 |
| Jun 08 2023 |
3795 |
368.33 |
| Jun 01 2023 |
3786 |
368.33 |
| May 25 2023 |
3660 |
368.33 |
| May 18 2023 |
3654 |
368.33 |
| May 11 2023 |
3796 |
368.33 |
| May 04 2023 |
3713 |
368.33 |
| Apr 27 2023 |
3681 |
368.33 |
| Apr 20 2023 |
3523 |
368.33 |
| Apr 13 2023 |
3484 |
368.33 |
| Apr 06 2023 |
3476 |
368.33 |
| Mar 30 2023 |
3213 |
368.33 |
| Mar 23 2023 |
3230 |
368.33 |
| Mar 16 2023 |
3216 |
368.33 |
| Mar 09 2023 |
3220 |
368.33 |
| Mar 02 2023 |
3229 |
368.33 |
| Feb 23 2023 |
3254 |
368.33 |
| Feb 16 2023 |
3251 |
368.33 |
| Feb 09 2023 |
3251 |
368.33 |
| Feb 02 2023 |
3220 |
368.33 |
| Jan 26 2023 |
3212 |
368.33 |
| Jan 19 2023 |
3219 |
368.33 |
| Jan 12 2023 |
3219 |
368.33 |
| Jan 05 2023 |
3219 |
368.33 |
| Dec 29 2022 |
3219 |
368.33 |
| Dec 22 2022 |
3219 |
368.33 |
| Dec 15 2022 |
3221 |
368.33 |
| Dec 08 2022 |
3241 |
368.33 |
| Dec 01 2022 |
3242 |
368.33 |
| Nov 24 2022 |
3242 |
368.33 |
| Nov 17 2022 |
3247 |
368.33 |
| Nov 10 2022 |
3285 |
368.33 |
| Nov 03 2022 |
3273 |
368.33 |
| Oct 27 2022 |
3277 |
368.33 |
| Oct 20 2022 |
3276 |
368.33 |
| Oct 13 2022 |
3287 |
368.33 |
| Oct 06 2022 |
3289 |
368.33 |
| Sep 29 2022 |
3281 |
368.33 |
| Sep 22 2022 |
3229 |
368.33 |
| Sep 15 2022 |
3246 |
368.33 |
| Sep 08 2022 |
3180 |
368.33 |
| Sep 01 2022 |
3176 |
368.33 |
| Aug 25 2022 |
3179 |
368.33 |
| Aug 18 2022 |
3186 |
368.33 |
| Aug 11 2022 |
3187 |
368.33 |
| Aug 04 2022 |
3187 |
368.33 |
| Jul 28 2022 |
3189 |
368.33 |
| Jul 21 2022 |
3207 |
368.33 |
| Jul 14 2022 |
3208 |
368.33 |
| Jul 07 2022 |
3214 |
368.33 |
| Jun 30 2022 |
3214 |
368.33 |
| Jun 23 2022 |
3165 |
368.33 |
| Jun 16 2022 |
3172 |
368.33 |
| Jun 09 2022 |
2743 |
368.33 |
