Apr 28 2024 |
1118 |
315 |
Apr 24 2024 |
340 |
223.75 |
Apr 17 2024 |
380 |
223.75 |
Apr 10 2024 |
380 |
223.75 |
Apr 03 2024 |
404 |
226.81 |
Mar 27 2024 |
403 |
226.81 |
Mar 21 2024 |
406 |
226.81 |
Mar 14 2024 |
402 |
226.81 |
Mar 07 2024 |
402 |
226.81 |
Feb 29 2024 |
402 |
226.81 |
Feb 22 2024 |
402 |
226.81 |
Feb 15 2024 |
389 |
223.95 |
Feb 08 2024 |
388 |
223.95 |
Feb 01 2024 |
388 |
223.95 |
Jan 25 2024 |
386 |
223.95 |
Jan 18 2024 |
386 |
223.95 |
Jan 11 2024 |
386 |
223.95 |
Jan 04 2024 |
386 |
223.95 |
Dec 28 2023 |
386 |
223.95 |
Dec 21 2023 |
386 |
223.95 |
Dec 14 2023 |
386 |
223.95 |
Dec 07 2023 |
261 |
201.19 |
Nov 30 2023 |
263 |
201.19 |
Nov 23 2023 |
270 |
201.19 |
Nov 16 2023 |
247 |
201.19 |
Nov 09 2023 |
210 |
201.19 |
Nov 02 2023 |
208 |
201.19 |
Oct 26 2023 |
208 |
201.19 |
Oct 19 2023 |
208 |
201.19 |
Oct 12 2023 |
207 |
201.19 |
Oct 05 2023 |
207 |
201.19 |
Sep 28 2023 |
277 |
217.62 |
Sep 21 2023 |
275 |
217.62 |
Sep 14 2023 |
280 |
217.62 |
Sep 07 2023 |
278 |
217.62 |
Aug 31 2023 |
279 |
217.62 |
Aug 24 2023 |
279 |
217.62 |
Aug 17 2023 |
279 |
217.62 |
Aug 10 2023 |
279 |
217.62 |
Aug 03 2023 |
280 |
217.62 |
Jul 27 2023 |
282 |
217.62 |
Jul 20 2023 |
267 |
217.62 |
Jul 13 2023 |
268 |
217.62 |
Jul 06 2023 |
266 |
217.62 |
Jun 29 2023 |
262 |
217.62 |
Jun 22 2023 |
263 |
217.62 |
Jun 15 2023 |
235 |
217.62 |
Jun 08 2023 |
239 |
217.62 |
Jun 01 2023 |
227 |
217.62 |
May 25 2023 |
226 |
217.62 |
May 18 2023 |
226 |
217.62 |
May 11 2023 |
224 |
217.62 |
May 04 2023 |
222 |
217.62 |
Apr 27 2023 |
233 |
217.62 |
Apr 20 2023 |
221 |
217.62 |
Apr 13 2023 |
221 |
217.62 |
Apr 06 2023 |
223 |
217.62 |
Mar 30 2023 |
213 |
217.62 |
Mar 23 2023 |
213 |
217.62 |
Mar 16 2023 |
214 |
217.62 |
Mar 09 2023 |
219 |
217.62 |
Mar 02 2023 |
218 |
217.62 |
Feb 23 2023 |
217 |
217.62 |
Feb 16 2023 |
217 |
217.62 |
Feb 09 2023 |
217 |
217.62 |
Feb 02 2023 |
217 |
217.62 |
Jan 26 2023 |
217 |
217.62 |
Jan 19 2023 |
217 |
217.62 |
Jan 12 2023 |
218 |
217.62 |
Jan 05 2023 |
218 |
217.62 |
Dec 29 2022 |
218 |
217.62 |
Dec 22 2022 |
218 |
217.62 |
Dec 15 2022 |
218 |
217.62 |
Dec 08 2022 |
219 |
217.62 |
Dec 01 2022 |
219 |
217.62 |
Nov 24 2022 |
219 |
217.62 |
Nov 17 2022 |
220 |
217.62 |
Nov 10 2022 |
220 |
217.62 |
Nov 03 2022 |
220 |
217.62 |
Oct 27 2022 |
220 |
217.62 |
Oct 20 2022 |
221 |
217.62 |
Oct 13 2022 |
221 |
217.62 |
Oct 06 2022 |
221 |
217.62 |
Sep 29 2022 |
221 |
217.62 |
Sep 22 2022 |
222 |
217.62 |
Sep 15 2022 |
223 |
217.62 |
Sep 08 2022 |
216 |
217.62 |
Sep 01 2022 |
216 |
217.62 |
Aug 25 2022 |
216 |
217.62 |
Aug 18 2022 |
217 |
217.62 |
Aug 11 2022 |
217 |
217.62 |
Aug 04 2022 |
217 |
217.62 |
Jul 28 2022 |
218 |
217.62 |
Jul 21 2022 |
218 |
217.62 |
Jul 14 2022 |
218 |
217.62 |
Jul 07 2022 |
214 |
217.62 |
Jun 30 2022 |
214 |
217.62 |
Jun 23 2022 |
248 |
225.46 |
Jun 16 2022 |
248 |
225.46 |
Jun 09 2022 |
119 |
225.46 |
Jun 02 2022 |
181 |
243.94 |
May 26 2022 |
181 |
243.94 |
May 19 2022 |
180 |
243.94 |
May 12 2022 |
180 |
243.94 |
May 05 2022 |
156 |
243.94 |
Apr 28 2022 |
156 |
243.94 |
Apr 21 2022 |
149 |
243.94 |
Apr 14 2022 |
357 |
247.92 |
Apr 07 2022 |
357 |
247.92 |
Mar 31 2022 |
357 |
247.92 |
Mar 24 2022 |
344 |
247.92 |
Mar 17 2022 |
343 |
247.92 |
Mar 10 2022 |
345 |
247.92 |
Mar 03 2022 |
344 |
247.92 |
Feb 24 2022 |
760 |
283.33 |