| Oct 19 2023 |
7949 |
483.75 |
| Oct 12 2023 |
7983 |
483.75 |
| Oct 05 2023 |
7984 |
483.75 |
| Sep 28 2023 |
7997 |
483.75 |
| Sep 21 2023 |
7923 |
483.75 |
| Sep 14 2023 |
7947 |
483.75 |
| Sep 07 2023 |
7878 |
483.75 |
| Aug 31 2023 |
7906 |
483.75 |
| Aug 24 2023 |
8060 |
483.75 |
| Aug 17 2023 |
8135 |
483.75 |
| Aug 10 2023 |
8143 |
483.75 |
| Aug 03 2023 |
8142 |
483.75 |
| Jul 27 2023 |
8127 |
483.75 |
| Jul 20 2023 |
8136 |
483.75 |
| Jul 13 2023 |
8214 |
483.75 |
| Jul 06 2023 |
8326 |
483.75 |
| Jun 29 2023 |
8360 |
483.75 |
| Jun 22 2023 |
8492 |
483.75 |
| Jun 15 2023 |
8240 |
483.75 |
| Jun 08 2023 |
8327 |
483.75 |
| Jun 01 2023 |
8340 |
483.75 |
| May 25 2023 |
7945 |
483.75 |
| May 18 2023 |
7942 |
483.75 |
| May 11 2023 |
8281 |
483.75 |
| May 04 2023 |
8037 |
483.75 |
| Apr 27 2023 |
8178 |
483.75 |
| Apr 20 2023 |
7771 |
483.75 |
| Apr 13 2023 |
7766 |
483.75 |
| Apr 06 2023 |
7811 |
483.75 |
| Mar 30 2023 |
7323 |
483.75 |
| Mar 23 2023 |
7420 |
483.75 |
| Mar 16 2023 |
7322 |
483.75 |
| Mar 09 2023 |
7391 |
483.75 |
| Mar 02 2023 |
7435 |
483.75 |
| Feb 23 2023 |
7520 |
483.75 |
| Feb 16 2023 |
7538 |
483.75 |
| Feb 09 2023 |
7539 |
483.75 |
| Feb 02 2023 |
7467 |
483.75 |
| Jan 26 2023 |
7468 |
483.75 |
| Jan 19 2023 |
7505 |
483.75 |
| Jan 12 2023 |
7518 |
483.75 |
| Jan 05 2023 |
7518 |
483.75 |
| Dec 29 2022 |
7518 |
483.75 |
| Dec 22 2022 |
7519 |
483.75 |
| Dec 15 2022 |
7533 |
483.75 |
| Dec 08 2022 |
7589 |
483.75 |
| Dec 01 2022 |
7624 |
483.75 |
| Nov 24 2022 |
7624 |
483.75 |
| Nov 17 2022 |
7656 |
483.75 |
| Nov 10 2022 |
7756 |
483.75 |
| Nov 03 2022 |
7708 |
483.75 |
| Oct 27 2022 |
7719 |
483.75 |
| Oct 20 2022 |
7761 |
483.75 |
| Oct 13 2022 |
7850 |
483.75 |
| Oct 06 2022 |
7884 |
483.75 |
| Sep 29 2022 |
7816 |
483.75 |
| Sep 22 2022 |
7699 |
483.75 |
| Sep 15 2022 |
7756 |
483.75 |
| Sep 08 2022 |
7547 |
483.75 |
| Sep 01 2022 |
7519 |
483.75 |
| Aug 25 2022 |
7532 |
483.75 |
| Aug 18 2022 |
7539 |
483.75 |
| Aug 11 2022 |
7542 |
483.75 |
| Aug 04 2022 |
7541 |
483.75 |
| Jul 28 2022 |
7558 |
483.75 |
| Jul 21 2022 |
7589 |
483.75 |
| Jul 14 2022 |
7590 |
483.75 |
| Jul 07 2022 |
7634 |
483.75 |
| Jun 30 2022 |
7634 |
483.75 |
| Jun 23 2022 |
7398 |
483.75 |
| Jun 16 2022 |
7420 |
483.75 |
| Jun 09 2022 |
6487 |
483.75 |
| Jun 02 2022 |
6123 |
483.75 |
| May 26 2022 |
6024 |
483.75 |
| May 19 2022 |
6020 |
483.75 |
| May 12 2022 |
6020 |
483.75 |
| May 05 2022 |
5829 |
483.75 |
| Apr 28 2022 |
5829 |
483.75 |
| Apr 21 2022 |
5704 |
483.75 |
| Apr 14 2022 |
5703 |
483.75 |
| Apr 07 2022 |
5703 |
483.75 |
| Mar 31 2022 |
5703 |
483.75 |
| Mar 24 2022 |
5678 |
483.75 |
| Mar 17 2022 |
5677 |
483.75 |
| Mar 10 2022 |
5792 |
483.75 |
| Mar 03 2022 |
5816 |
483.75 |
| Feb 24 2022 |
5877 |
483.75 |
