| Apr 24 2024 |
5532 |
407.05 |
| Apr 17 2024 |
5531 |
407.05 |
| Apr 10 2024 |
5544 |
407.05 |
| Apr 03 2024 |
5564 |
407.05 |
| Mar 27 2024 |
5467 |
407.05 |
| Mar 21 2024 |
5506 |
407.05 |
| Mar 14 2024 |
5478 |
407.05 |
| Mar 07 2024 |
5483 |
407.05 |
| Feb 29 2024 |
5482 |
407.05 |
| Feb 22 2024 |
5488 |
407.05 |
| Feb 15 2024 |
5502 |
407.05 |
| Feb 08 2024 |
5509 |
407.05 |
| Feb 01 2024 |
5542 |
407.05 |
| Jan 25 2024 |
5564 |
407.05 |
| Jan 18 2024 |
5553 |
407.05 |
| Jan 11 2024 |
5525 |
407.05 |
| Jan 04 2024 |
5525 |
407.05 |
| Dec 28 2023 |
5568 |
407.05 |
| Dec 21 2023 |
5568 |
407.05 |
| Dec 14 2023 |
5568 |
407.05 |
| Dec 07 2023 |
5557 |
407.05 |
| Nov 30 2023 |
5335 |
407.05 |
| Nov 23 2023 |
5341 |
407.05 |
| Nov 16 2023 |
5369 |
407.05 |
| Nov 09 2023 |
5311 |
407.05 |
| Nov 02 2023 |
5253 |
407.05 |
| Oct 26 2023 |
5258 |
407.05 |
| Oct 19 2023 |
5238 |
407.05 |
| Oct 12 2023 |
5269 |
407.05 |
| Oct 05 2023 |
5272 |
407.05 |
| Sep 28 2023 |
6337 |
435.27 |
| Sep 21 2023 |
6279 |
435.27 |
| Sep 14 2023 |
6305 |
435.27 |
| Sep 07 2023 |
6268 |
435.27 |
| Aug 31 2023 |
6284 |
435.27 |
| Aug 24 2023 |
6373 |
435.27 |
| Aug 17 2023 |
6423 |
435.27 |
| Aug 10 2023 |
6430 |
435.27 |
| Aug 03 2023 |
6425 |
435.27 |
| Jul 27 2023 |
6422 |
435.27 |
| Jul 20 2023 |
6431 |
435.27 |
| Jul 13 2023 |
6482 |
435.27 |
| Jul 06 2023 |
6551 |
435.27 |
| Jun 29 2023 |
6583 |
435.27 |
| Jun 22 2023 |
6738 |
435.27 |
| Jun 15 2023 |
6582 |
435.27 |
| Jun 08 2023 |
6653 |
435.27 |
| Jun 01 2023 |
6656 |
435.27 |
| May 25 2023 |
6338 |
435.27 |
| May 18 2023 |
6331 |
435.27 |
| May 11 2023 |
6613 |
435.27 |
| May 04 2023 |
6411 |
435.27 |
| Apr 27 2023 |
6452 |
435.27 |
| Apr 20 2023 |
6162 |
435.27 |
| Apr 13 2023 |
6135 |
435.27 |
| Apr 06 2023 |
6171 |
435.27 |
| Mar 30 2023 |
5760 |
435.27 |
| Mar 23 2023 |
5824 |
435.27 |
| Mar 16 2023 |
5763 |
435.27 |
| Mar 09 2023 |
5811 |
435.27 |
| Mar 02 2023 |
5845 |
435.27 |
| Feb 23 2023 |
5892 |
435.27 |
| Feb 16 2023 |
5914 |
435.27 |
| Feb 09 2023 |
5914 |
435.27 |
| Feb 02 2023 |
5865 |
435.27 |
| Jan 26 2023 |
5862 |
435.27 |
| Jan 19 2023 |
5888 |
435.27 |
| Jan 12 2023 |
5892 |
435.27 |
| Jan 05 2023 |
5892 |
435.27 |
| Dec 29 2022 |
5892 |
435.27 |
| Dec 22 2022 |
5892 |
435.27 |
| Dec 15 2022 |
5896 |
435.27 |
| Dec 08 2022 |
5935 |
435.27 |
| Dec 01 2022 |
5953 |
435.27 |
| Nov 24 2022 |
5953 |
435.27 |
| Nov 17 2022 |
5962 |
435.27 |
| Nov 10 2022 |
6037 |
435.27 |
| Nov 03 2022 |
6004 |
435.27 |
| Oct 27 2022 |
6015 |
435.27 |
| Oct 20 2022 |
6032 |
435.27 |
| Oct 13 2022 |
6076 |
435.27 |
| Oct 06 2022 |
6097 |
435.27 |
| Sep 29 2022 |
6048 |
435.27 |
| Sep 22 2022 |
5948 |
435.27 |
| Sep 15 2022 |
5999 |
435.27 |
| Sep 08 2022 |
5840 |
435.27 |
| Sep 01 2022 |
5825 |
435.27 |
| Aug 25 2022 |
5836 |
435.27 |
| Aug 18 2022 |
5842 |
435.27 |
| Aug 11 2022 |
5843 |
435.27 |
| Aug 04 2022 |
5843 |
435.27 |
| Jul 28 2022 |
5857 |
435.27 |
| Jul 21 2022 |
5874 |
435.27 |
| Jul 14 2022 |
5879 |
435.27 |
| Jul 07 2022 |
5902 |
435.27 |
| Jun 30 2022 |
5902 |
435.27 |
| Jun 23 2022 |
6720 |
463.5 |
| Jun 16 2022 |
6740 |
463.5 |
| Jun 09 2022 |
5872 |
463.5 |
| Jun 02 2022 |
5547 |
463.5 |
| May 26 2022 |
5457 |
463.5 |
| May 19 2022 |
5453 |
463.5 |
| May 12 2022 |
5453 |
463.5 |
| May 05 2022 |
5265 |
463.5 |
| Apr 28 2022 |
5265 |
463.5 |
| Apr 21 2022 |
5149 |
463.5 |
| Apr 14 2022 |
5152 |
463.5 |
| Apr 07 2022 |
5152 |
463.5 |
| Mar 31 2022 |
5152 |
463.5 |
| Mar 24 2022 |
5125 |
463.5 |
| Mar 17 2022 |
5125 |
463.5 |
| Mar 10 2022 |
5225 |
463.5 |
| Mar 03 2022 |
5245 |
463.5 |
| Feb 24 2022 |
5295 |
463.5 |
