| Apr 24 2024 |
2065 |
355.28 |
| Apr 17 2024 |
2145 |
355.28 |
| Apr 10 2024 |
2137 |
355.28 |
| Apr 03 2024 |
2344 |
362.71 |
| Mar 27 2024 |
2326 |
362.71 |
| Mar 21 2024 |
2261 |
360.17 |
| Mar 14 2024 |
2253 |
360.17 |
| Mar 07 2024 |
2261 |
360.17 |
| Feb 29 2024 |
2264 |
360.17 |
| Feb 22 2024 |
2266 |
360.17 |
| Feb 15 2024 |
2236 |
357.83 |
| Feb 08 2024 |
2245 |
357.83 |
| Feb 01 2024 |
2251 |
357.83 |
| Jan 25 2024 |
2260 |
357.83 |
| Jan 18 2024 |
2262 |
357.83 |
| Jan 11 2024 |
2266 |
357.83 |
| Jan 04 2024 |
2266 |
357.83 |
| Dec 28 2023 |
2259 |
357.83 |
| Dec 21 2023 |
2259 |
357.83 |
| Dec 14 2023 |
2259 |
357.83 |
| Dec 07 2023 |
2248 |
357.83 |
| Nov 30 2023 |
2073 |
357.83 |
| Nov 23 2023 |
2032 |
357.83 |
| Nov 16 2023 |
1818 |
357.83 |
| Nov 09 2023 |
1712 |
357.83 |
| Nov 02 2023 |
1706 |
357.83 |
| Oct 26 2023 |
1670 |
357.83 |
| Oct 19 2023 |
1676 |
357.83 |
| Oct 12 2023 |
1689 |
357.83 |
| Oct 05 2023 |
1679 |
357.83 |
| Sep 28 2023 |
1651 |
357.83 |
| Sep 21 2023 |
1645 |
357.83 |
| Sep 14 2023 |
1677 |
357.83 |
| Sep 07 2023 |
1665 |
357.83 |
| Aug 31 2023 |
1666 |
357.83 |
| Aug 24 2023 |
1672 |
357.83 |
| Aug 17 2023 |
1688 |
357.83 |
| Aug 10 2023 |
1692 |
357.83 |
| Aug 03 2023 |
1695 |
357.83 |
| Jul 27 2023 |
1707 |
357.83 |
| Jul 20 2023 |
1650 |
357.83 |
| Jul 13 2023 |
1664 |
357.83 |
| Jul 06 2023 |
1593 |
357.83 |
| Jun 29 2023 |
1508 |
357.83 |
| Jun 22 2023 |
1528 |
357.83 |
| Jun 15 2023 |
1407 |
357.83 |
| Jun 08 2023 |
1406 |
357.83 |
| Jun 01 2023 |
1381 |
357.83 |
| May 25 2023 |
1304 |
357.83 |
| May 18 2023 |
1298 |
357.83 |
| May 11 2023 |
1359 |
357.83 |
| May 04 2023 |
1362 |
357.83 |
| Apr 27 2023 |
1449 |
357.83 |
| Apr 20 2023 |
1312 |
357.83 |
| Apr 13 2023 |
1308 |
357.83 |
| Apr 06 2023 |
1311 |
357.83 |
| Mar 30 2023 |
1271 |
357.83 |
| Mar 23 2023 |
1311 |
357.83 |
| Mar 16 2023 |
1311 |
357.83 |
| Mar 09 2023 |
1341 |
357.83 |
| Mar 02 2023 |
1357 |
357.83 |
| Feb 23 2023 |
1391 |
357.83 |
| Feb 16 2023 |
1412 |
357.83 |
| Feb 09 2023 |
1412 |
357.83 |
| Feb 02 2023 |
1411 |
357.83 |
| Jan 26 2023 |
1416 |
357.83 |
| Jan 19 2023 |
1427 |
357.83 |
| Jan 12 2023 |
1436 |
357.83 |
| Jan 05 2023 |
1436 |
357.83 |
| Dec 29 2022 |
1436 |
357.83 |
| Dec 22 2022 |
1436 |
357.83 |
| Dec 15 2022 |
1438 |
357.83 |
| Dec 08 2022 |
1447 |
357.83 |
| Dec 01 2022 |
1460 |
357.83 |
| Nov 24 2022 |
1460 |
357.83 |
| Nov 17 2022 |
1473 |
357.83 |
| Nov 10 2022 |
1482 |
357.83 |
| Nov 03 2022 |
1474 |
357.83 |
| Oct 27 2022 |
1481 |
357.83 |
| Oct 20 2022 |
1489 |
357.83 |
| Oct 13 2022 |
1499 |
357.83 |
| Oct 06 2022 |
1493 |
357.83 |
| Sep 29 2022 |
1483 |
357.83 |
| Sep 22 2022 |
1472 |
357.83 |
| Sep 15 2022 |
1487 |
357.83 |
| Sep 08 2022 |
1446 |
357.83 |
| Sep 01 2022 |
1460 |
357.83 |
| Aug 25 2022 |
1471 |
357.83 |
| Aug 18 2022 |
1473 |
357.83 |
| Aug 11 2022 |
1474 |
357.83 |
| Aug 04 2022 |
1474 |
357.83 |
| Jul 28 2022 |
1481 |
357.83 |
| Jul 21 2022 |
1479 |
357.83 |
| Jul 14 2022 |
1479 |
357.83 |
| Jul 07 2022 |
1472 |
357.83 |
| Jun 30 2022 |
1472 |
357.83 |
| Jun 23 2022 |
1565 |
366.33 |
| Jun 16 2022 |
1565 |
366.33 |
| Jun 09 2022 |
1192 |
366.33 |
| Jun 02 2022 |
1301 |
387.68 |
| May 26 2022 |
1297 |
387.68 |
| May 19 2022 |
1295 |
387.68 |
| May 12 2022 |
1295 |
387.68 |
| May 05 2022 |
1295 |
391.27 |
| Apr 28 2022 |
1295 |
391.27 |
| Apr 21 2022 |
1270 |
391.27 |
| Apr 14 2022 |
3763 |
415.04 |
| Apr 07 2022 |
3763 |
415.04 |
| Mar 31 2022 |
3763 |
415.04 |
| Mar 24 2022 |
3740 |
415.04 |
| Mar 17 2022 |
3740 |
415.04 |
| Mar 10 2022 |
3821 |
415.04 |
| Mar 03 2022 |
3830 |
415.04 |
| Feb 24 2022 |
5112 |
456.75 |
