| Apr 24 2024 |
5236 |
401.48 |
| Apr 17 2024 |
5231 |
401.48 |
| Apr 10 2024 |
5242 |
401.48 |
| Apr 03 2024 |
5271 |
401.48 |
| Mar 27 2024 |
5174 |
401.48 |
| Mar 21 2024 |
5211 |
401.48 |
| Mar 14 2024 |
5188 |
401.48 |
| Mar 07 2024 |
5192 |
401.48 |
| Feb 29 2024 |
5191 |
401.48 |
| Feb 22 2024 |
5195 |
401.48 |
| Feb 15 2024 |
5208 |
401.48 |
| Feb 08 2024 |
5214 |
401.48 |
| Feb 01 2024 |
5245 |
401.48 |
| Jan 25 2024 |
5268 |
401.48 |
| Jan 18 2024 |
5258 |
401.48 |
| Jan 11 2024 |
5229 |
401.48 |
| Jan 04 2024 |
5229 |
401.48 |
| Dec 28 2023 |
5275 |
401.48 |
| Dec 21 2023 |
5275 |
401.48 |
| Dec 14 2023 |
5275 |
401.48 |
| Dec 07 2023 |
5265 |
401.48 |
| Nov 30 2023 |
5055 |
401.48 |
| Nov 23 2023 |
5060 |
401.48 |
| Nov 16 2023 |
5084 |
401.48 |
| Nov 09 2023 |
5033 |
401.48 |
| Nov 02 2023 |
4978 |
401.48 |
| Oct 26 2023 |
4984 |
401.48 |
| Oct 19 2023 |
4962 |
401.48 |
| Oct 12 2023 |
4989 |
401.48 |
| Oct 05 2023 |
4993 |
401.48 |
| Sep 28 2023 |
6235 |
432.49 |
| Sep 21 2023 |
6179 |
432.49 |
| Sep 14 2023 |
6204 |
432.49 |
| Sep 07 2023 |
6171 |
432.49 |
| Aug 31 2023 |
6186 |
432.49 |
| Aug 24 2023 |
6272 |
432.49 |
| Aug 17 2023 |
6321 |
432.49 |
| Aug 10 2023 |
6328 |
432.49 |
| Aug 03 2023 |
6322 |
432.49 |
| Jul 27 2023 |
6321 |
432.49 |
| Jul 20 2023 |
6329 |
432.49 |
| Jul 13 2023 |
6381 |
432.49 |
| Jul 06 2023 |
6451 |
432.49 |
| Jun 29 2023 |
6480 |
432.49 |
| Jun 22 2023 |
6631 |
432.49 |
| Jun 15 2023 |
6475 |
432.49 |
| Jun 08 2023 |
6544 |
432.49 |
| Jun 01 2023 |
6545 |
432.49 |
| May 25 2023 |
6235 |
432.49 |
| May 18 2023 |
6225 |
432.49 |
| May 11 2023 |
6505 |
432.49 |
| May 04 2023 |
6305 |
432.49 |
| Apr 27 2023 |
6342 |
432.49 |
| Apr 20 2023 |
6060 |
432.49 |
| Apr 13 2023 |
6030 |
432.49 |
| Apr 06 2023 |
6061 |
432.49 |
| Mar 30 2023 |
5652 |
432.49 |
| Mar 23 2023 |
5717 |
432.49 |
| Mar 16 2023 |
5654 |
432.49 |
| Mar 09 2023 |
5701 |
432.49 |
| Mar 02 2023 |
5733 |
432.49 |
| Feb 23 2023 |
5780 |
432.49 |
| Feb 16 2023 |
5802 |
432.49 |
| Feb 09 2023 |
5802 |
432.49 |
| Feb 02 2023 |
5753 |
432.49 |
| Jan 26 2023 |
5749 |
432.49 |
| Jan 19 2023 |
5776 |
432.49 |
| Jan 12 2023 |
5778 |
432.49 |
| Jan 05 2023 |
5778 |
432.49 |
| Dec 29 2022 |
5778 |
432.49 |
| Dec 22 2022 |
5778 |
432.49 |
| Dec 15 2022 |
5783 |
432.49 |
| Dec 08 2022 |
5822 |
432.49 |
| Dec 01 2022 |
5838 |
432.49 |
| Nov 24 2022 |
5838 |
432.49 |
| Nov 17 2022 |
5846 |
432.49 |
| Nov 10 2022 |
5919 |
432.49 |
| Nov 03 2022 |
5888 |
432.49 |
| Oct 27 2022 |
5898 |
432.49 |
| Oct 20 2022 |
5912 |
432.49 |
| Oct 13 2022 |
5955 |
432.49 |
| Oct 06 2022 |
5974 |
432.49 |
| Sep 29 2022 |
5925 |
432.49 |
| Sep 22 2022 |
5823 |
432.49 |
| Sep 15 2022 |
5875 |
432.49 |
| Sep 08 2022 |
5723 |
432.49 |
| Sep 01 2022 |
5707 |
432.49 |
| Aug 25 2022 |
5717 |
432.49 |
| Aug 18 2022 |
5723 |
432.49 |
| Aug 11 2022 |
5724 |
432.49 |
| Aug 04 2022 |
5724 |
432.49 |
| Jul 28 2022 |
5736 |
432.49 |
| Jul 21 2022 |
5754 |
432.49 |
| Jul 14 2022 |
5758 |
432.49 |
| Jul 07 2022 |
5778 |
432.49 |
| Jun 30 2022 |
5778 |
432.49 |
| Jun 23 2022 |
6723 |
463.5 |
| Jun 16 2022 |
6744 |
463.5 |
| Jun 09 2022 |
5874 |
463.5 |
| Jun 02 2022 |
5549 |
463.5 |
| May 26 2022 |
5459 |
463.5 |
| May 19 2022 |
5455 |
463.5 |
| May 12 2022 |
5455 |
463.5 |
| May 05 2022 |
5267 |
463.5 |
| Apr 28 2022 |
5267 |
463.5 |
| Apr 21 2022 |
5150 |
463.5 |
| Apr 14 2022 |
5153 |
463.5 |
| Apr 07 2022 |
5153 |
463.5 |
| Mar 31 2022 |
5153 |
463.5 |
| Mar 24 2022 |
5126 |
463.5 |
| Mar 17 2022 |
5126 |
463.5 |
| Mar 10 2022 |
5226 |
463.5 |
| Mar 03 2022 |
5246 |
463.5 |
| Feb 24 2022 |
5296 |
463.5 |
