| Apr 24 2024 |
3755 |
372.5 |
| Apr 17 2024 |
3759 |
372.5 |
| Apr 10 2024 |
3755 |
372.5 |
| Apr 03 2024 |
3781 |
372.5 |
| Mar 27 2024 |
3697 |
372.5 |
| Mar 21 2024 |
3729 |
372.5 |
| Mar 14 2024 |
3712 |
372.5 |
| Mar 07 2024 |
3711 |
372.5 |
| Feb 29 2024 |
3709 |
372.5 |
| Feb 22 2024 |
3715 |
372.5 |
| Feb 15 2024 |
3724 |
372.5 |
| Feb 08 2024 |
3713 |
372.5 |
| Feb 01 2024 |
3733 |
372.5 |
| Jan 25 2024 |
3759 |
372.5 |
| Jan 18 2024 |
3758 |
372.5 |
| Jan 11 2024 |
3735 |
372.5 |
| Jan 04 2024 |
3735 |
372.5 |
| Dec 28 2023 |
3784 |
372.5 |
| Dec 21 2023 |
3784 |
372.5 |
| Dec 14 2023 |
3784 |
372.5 |
| Dec 07 2023 |
3776 |
372.5 |
| Nov 30 2023 |
3661 |
372.5 |
| Nov 23 2023 |
3668 |
372.5 |
| Nov 16 2023 |
3697 |
372.5 |
| Nov 09 2023 |
3669 |
372.5 |
| Nov 02 2023 |
3633 |
372.5 |
| Oct 26 2023 |
3642 |
372.5 |
| Oct 19 2023 |
3615 |
372.5 |
| Oct 12 2023 |
3627 |
372.5 |
| Oct 05 2023 |
3631 |
372.5 |
| Sep 28 2023 |
5859 |
421.38 |
| Sep 21 2023 |
5814 |
421.38 |
| Sep 14 2023 |
5834 |
421.38 |
| Sep 07 2023 |
5809 |
421.38 |
| Aug 31 2023 |
5826 |
421.38 |
| Aug 24 2023 |
5903 |
421.38 |
| Aug 17 2023 |
5947 |
421.38 |
| Aug 10 2023 |
5953 |
421.38 |
| Aug 03 2023 |
5949 |
421.38 |
| Jul 27 2023 |
5948 |
421.38 |
| Jul 20 2023 |
5952 |
421.38 |
| Jul 13 2023 |
6001 |
421.38 |
| Jul 06 2023 |
6073 |
421.38 |
| Jun 29 2023 |
6103 |
421.38 |
| Jun 22 2023 |
6250 |
421.38 |
| Jun 15 2023 |
6116 |
421.38 |
| Jun 08 2023 |
6191 |
421.38 |
| Jun 01 2023 |
6190 |
421.38 |
| May 25 2023 |
5902 |
421.38 |
| May 18 2023 |
5892 |
421.38 |
| May 11 2023 |
6161 |
421.38 |
| May 04 2023 |
5972 |
421.38 |
| Apr 27 2023 |
5982 |
421.38 |
| Apr 20 2023 |
5723 |
421.38 |
| Apr 13 2023 |
5695 |
421.38 |
| Apr 06 2023 |
5729 |
421.38 |
| Mar 30 2023 |
5347 |
421.38 |
| Mar 23 2023 |
5407 |
421.38 |
| Mar 16 2023 |
5353 |
421.38 |
| Mar 09 2023 |
5393 |
421.38 |
| Mar 02 2023 |
5422 |
421.38 |
| Feb 23 2023 |
5464 |
421.38 |
| Feb 16 2023 |
5479 |
421.38 |
| Feb 09 2023 |
5479 |
421.38 |
| Feb 02 2023 |
5433 |
421.38 |
| Jan 26 2023 |
5424 |
421.38 |
| Jan 19 2023 |
5444 |
421.38 |
| Jan 12 2023 |
5449 |
421.38 |
| Jan 05 2023 |
5449 |
421.38 |
| Dec 29 2022 |
5449 |
421.38 |
| Dec 22 2022 |
5449 |
421.38 |
| Dec 15 2022 |
5452 |
421.38 |
| Dec 08 2022 |
5491 |
421.38 |
| Dec 01 2022 |
5500 |
421.38 |
| Nov 24 2022 |
5500 |
421.38 |
| Nov 17 2022 |
5507 |
421.38 |
| Nov 10 2022 |
5572 |
421.38 |
| Nov 03 2022 |
5544 |
421.38 |
| Oct 27 2022 |
5550 |
421.38 |
| Oct 20 2022 |
5562 |
421.38 |
| Oct 13 2022 |
5601 |
421.38 |
| Oct 06 2022 |
5614 |
421.38 |
| Sep 29 2022 |
5572 |
421.38 |
| Sep 22 2022 |
5468 |
421.38 |
| Sep 15 2022 |
5510 |
421.38 |
| Sep 08 2022 |
5367 |
421.38 |
| Sep 01 2022 |
5357 |
421.38 |
| Aug 25 2022 |
5365 |
421.38 |
| Aug 18 2022 |
5371 |
421.38 |
| Aug 11 2022 |
5371 |
421.38 |
| Aug 04 2022 |
5371 |
421.38 |
| Jul 28 2022 |
5380 |
421.38 |
| Jul 21 2022 |
5394 |
421.38 |
| Jul 14 2022 |
5398 |
421.38 |
| Jul 07 2022 |
5417 |
421.38 |
| Jun 30 2022 |
5417 |
421.38 |
| Jun 23 2022 |
6952 |
470.25 |
| Jun 16 2022 |
6974 |
470.25 |
| Jun 09 2022 |
6083 |
470.25 |
| Jun 02 2022 |
5745 |
470.25 |
| May 26 2022 |
5646 |
470.25 |
| May 19 2022 |
5642 |
470.25 |
| May 12 2022 |
5642 |
470.25 |
| May 05 2022 |
5454 |
470.25 |
| Apr 28 2022 |
5454 |
470.25 |
| Apr 21 2022 |
5335 |
470.25 |
| Apr 14 2022 |
5336 |
470.25 |
| Apr 07 2022 |
5337 |
470.25 |
| Mar 31 2022 |
5337 |
470.25 |
| Mar 24 2022 |
5312 |
470.25 |
| Mar 17 2022 |
5312 |
470.25 |
| Mar 10 2022 |
5420 |
470.25 |
| Mar 03 2022 |
5440 |
470.25 |
| Feb 24 2022 |
5492 |
470.25 |
