| May 01 2024 |
3724 |
405 |
| Apr 24 2024 |
5258 |
402.19 |
| Apr 17 2024 |
5121 |
399.38 |
| Apr 10 2024 |
5132 |
399.38 |
| Apr 03 2024 |
5160 |
399.38 |
| Mar 27 2024 |
5064 |
399.38 |
| Mar 21 2024 |
5101 |
399.38 |
| Mar 14 2024 |
5078 |
399.38 |
| Mar 07 2024 |
5082 |
399.38 |
| Feb 29 2024 |
5081 |
399.38 |
| Feb 22 2024 |
5085 |
399.38 |
| Feb 15 2024 |
6615 |
434.81 |
| Feb 08 2024 |
6653 |
434.81 |
| Feb 01 2024 |
6692 |
434.81 |
| Jan 25 2024 |
6711 |
434.81 |
| Jan 18 2024 |
6685 |
434.81 |
| Jan 11 2024 |
6651 |
434.81 |
| Jan 04 2024 |
6651 |
434.81 |
| Dec 28 2023 |
6673 |
434.81 |
| Dec 21 2023 |
6673 |
434.81 |
| Dec 14 2023 |
6673 |
434.81 |
| Dec 07 2023 |
6655 |
434.81 |
| Nov 30 2023 |
6389 |
434.81 |
| Nov 23 2023 |
6395 |
434.81 |
| Nov 16 2023 |
6401 |
434.81 |
| Nov 09 2023 |
6317 |
434.81 |
| Nov 02 2023 |
6257 |
434.81 |
| Oct 26 2023 |
6259 |
434.81 |
| Oct 19 2023 |
6237 |
434.81 |
| Oct 12 2023 |
6268 |
434.81 |
| Oct 05 2023 |
6272 |
434.81 |
| Sep 28 2023 |
3166 |
451.13 |
| Sep 21 2023 |
3152 |
451.13 |
| Sep 14 2023 |
3188 |
451.13 |
| Sep 07 2023 |
3173 |
451.13 |
| Aug 31 2023 |
3174 |
451.13 |
| Aug 24 2023 |
3195 |
451.13 |
| Aug 17 2023 |
3223 |
451.13 |
| Aug 10 2023 |
3230 |
451.13 |
| Aug 03 2023 |
3234 |
451.13 |
| Jul 27 2023 |
3251 |
451.13 |
| Jul 20 2023 |
3119 |
451.13 |
| Jul 13 2023 |
3146 |
451.13 |
| Jul 06 2023 |
2794 |
451.13 |
| Jun 29 2023 |
2677 |
451.13 |
| Jun 22 2023 |
2712 |
451.13 |
| Jun 15 2023 |
2289 |
451.13 |
| Jun 08 2023 |
2264 |
451.13 |
| Jun 01 2023 |
2216 |
451.13 |
| May 25 2023 |
2069 |
451.13 |
| May 18 2023 |
2057 |
451.13 |
| May 11 2023 |
2155 |
451.13 |
| May 04 2023 |
2150 |
451.13 |
| Apr 27 2023 |
2326 |
451.13 |
| Apr 20 2023 |
2182 |
451.13 |
| Apr 13 2023 |
2183 |
451.13 |
| Apr 06 2023 |
2212 |
451.13 |
| Mar 30 2023 |
2137 |
451.13 |
| Mar 23 2023 |
2238 |
451.13 |
| Mar 16 2023 |
2302 |
451.13 |
| Mar 09 2023 |
2358 |
451.13 |
| Mar 02 2023 |
2400 |
451.13 |
| Feb 23 2023 |
2512 |
451.13 |
| Feb 16 2023 |
2558 |
451.13 |
| Feb 09 2023 |
2558 |
451.13 |
| Feb 02 2023 |
2568 |
451.13 |
| Jan 26 2023 |
2586 |
451.13 |
| Jan 19 2023 |
2601 |
451.13 |
| Jan 12 2023 |
2620 |
451.13 |
| Jan 05 2023 |
2620 |
451.13 |
| Dec 29 2022 |
2620 |
451.13 |
| Dec 22 2022 |
2620 |
451.13 |
| Dec 15 2022 |
2624 |
451.13 |
| Dec 08 2022 |
2641 |
451.13 |
| Dec 01 2022 |
2662 |
451.13 |
| Nov 24 2022 |
2662 |
451.13 |
| Nov 17 2022 |
2689 |
451.13 |
| Nov 10 2022 |
2721 |
451.13 |
| Nov 03 2022 |
2698 |
451.13 |
| Oct 27 2022 |
2716 |
451.13 |
| Oct 20 2022 |
2737 |
451.13 |
| Oct 13 2022 |
2756 |
451.13 |
| Oct 06 2022 |
2728 |
451.13 |
| Sep 29 2022 |
2751 |
451.13 |
| Sep 22 2022 |
2754 |
451.13 |
| Sep 15 2022 |
2789 |
451.13 |
| Sep 08 2022 |
2722 |
451.13 |
| Sep 01 2022 |
2751 |
451.13 |
| Aug 25 2022 |
2769 |
451.13 |
| Aug 18 2022 |
2771 |
451.13 |
| Aug 11 2022 |
2773 |
451.13 |
| Aug 04 2022 |
2773 |
451.13 |
| Jul 28 2022 |
2788 |
451.13 |
| Jul 21 2022 |
2795 |
451.13 |
| Jul 14 2022 |
2798 |
451.13 |
| Jul 07 2022 |
2789 |
451.13 |
| Jun 30 2022 |
2789 |
451.13 |
| Jun 23 2022 |
7156 |
477 |
| Jun 16 2022 |
7177 |
477 |
| Jun 09 2022 |
6276 |
477 |
| Jun 02 2022 |
5927 |
477 |
| May 26 2022 |
5828 |
477 |
| May 19 2022 |
5824 |
477 |
| May 12 2022 |
5823 |
477 |
| May 05 2022 |
5638 |
477 |
| Apr 28 2022 |
5637 |
477 |
| Apr 21 2022 |
5520 |
477 |
| Apr 14 2022 |
5518 |
477 |
| Apr 07 2022 |
5517 |
477 |
| Mar 31 2022 |
5518 |
477 |
| Mar 24 2022 |
5493 |
477 |
| Mar 17 2022 |
5492 |
477 |
| Mar 10 2022 |
5605 |
477 |
| Mar 03 2022 |
5629 |
477 |
| Feb 24 2022 |
5874 |
483.75 |
