| May 05 2024 |
4976 |
461.64 |
| May 05 2024 |
7654 |
461.64 |
| May 01 2024 |
4940 |
461.64 |
| May 01 2024 |
8363 |
461.64 |
| Apr 24 2024 |
4855 |
438.46 |
| Apr 24 2024 |
9214 |
438.46 |
| Apr 17 2024 |
4833 |
438.46 |
| Apr 17 2024 |
9240 |
438.46 |
| Apr 10 2024 |
4834 |
438.46 |
| Apr 10 2024 |
9283 |
438.46 |
| Apr 03 2024 |
4792 |
438.46 |
| Apr 03 2024 |
9150 |
438.46 |
| Mar 27 2024 |
4783 |
438.46 |
| Mar 27 2024 |
9246 |
438.46 |
| Mar 21 2024 |
4779 |
438.46 |
| Mar 21 2024 |
9185 |
438.46 |
| Mar 14 2024 |
4757 |
438.46 |
| Mar 14 2024 |
9256 |
438.46 |
| Mar 07 2024 |
4782 |
438.46 |
| Mar 07 2024 |
9280 |
438.46 |
| Feb 29 2024 |
4780 |
438.46 |
| Feb 29 2024 |
9265 |
438.46 |
| Feb 22 2024 |
4778 |
438.46 |
| Feb 22 2024 |
9295 |
438.46 |
| Feb 15 2024 |
6262 |
437.57 |
| Feb 15 2024 |
4785 |
438.46 |
| Feb 15 2024 |
11336 |
438.01 |
| Feb 08 2024 |
6325 |
437.57 |
| Feb 08 2024 |
4756 |
438.46 |
| Feb 08 2024 |
11296 |
438.01 |
| Feb 01 2024 |
6274 |
437.57 |
| Feb 01 2024 |
4760 |
438.46 |
| Feb 01 2024 |
11180 |
438.01 |
| Jan 25 2024 |
6223 |
437.57 |
| Jan 25 2024 |
3759 |
415.28 |
| Jan 25 2024 |
10714 |
430.14 |
| Jan 18 2024 |
6223 |
437.57 |
| Jan 18 2024 |
3751 |
415.28 |
| Jan 18 2024 |
10711 |
430.14 |
| Jan 11 2024 |
6223 |
437.57 |
| Jan 11 2024 |
3744 |
415.28 |
| Jan 11 2024 |
10708 |
430.14 |
| Jan 04 2024 |
6223 |
437.57 |
| Jan 04 2024 |
3747 |
415.28 |
| Jan 04 2024 |
10697 |
430.14 |
| Dec 28 2023 |
6223 |
437.57 |
| Dec 28 2023 |
3745 |
415.28 |
| Dec 28 2023 |
10694 |
430.14 |
| Dec 21 2023 |
6223 |
437.57 |
| Dec 21 2023 |
3745 |
415.28 |
| Dec 21 2023 |
10694 |
430.14 |
| Dec 14 2023 |
6223 |
437.57 |
| Dec 14 2023 |
3744 |
415.28 |
| Dec 14 2023 |
10693 |
430.14 |
| Dec 07 2023 |
6223 |
437.57 |
| Dec 07 2023 |
3745 |
415.28 |
| Dec 07 2023 |
10694 |
430.14 |
| Nov 30 2023 |
6223 |
437.57 |
| Nov 30 2023 |
3748 |
415.28 |
| Nov 30 2023 |
10691 |
430.14 |
| Nov 23 2023 |
6223 |
437.57 |
| Nov 23 2023 |
3749 |
415.28 |
| Nov 23 2023 |
10689 |
430.14 |
| Nov 16 2023 |
6225 |
437.57 |
| Nov 16 2023 |
3718 |
415.28 |
| Nov 16 2023 |
10685 |
430.14 |
| Nov 09 2023 |
6242 |
437.57 |
| Nov 09 2023 |
3713 |
415.28 |
| Nov 09 2023 |
10677 |
430.14 |
| Nov 02 2023 |
6240 |
437.57 |
| Nov 02 2023 |
3713 |
415.28 |
| Nov 02 2023 |
10677 |
430.14 |
| Oct 26 2023 |
6231 |
437.57 |
| Oct 26 2023 |
3708 |
415.28 |
| Oct 26 2023 |
10644 |
430.14 |
| Oct 19 2023 |
6243 |
437.57 |
| Oct 19 2023 |
3694 |
415.28 |
| Oct 19 2023 |
10602 |
430.14 |
| Oct 12 2023 |
6214 |
437.57 |
| Oct 12 2023 |
3693 |
415.28 |
| Oct 12 2023 |
10600 |
430.14 |
| Oct 05 2023 |
6139 |
437.57 |
| Oct 05 2023 |
3700 |
415.28 |
| Oct 05 2023 |
10457 |
430.14 |
| Sep 28 2023 |
6095 |
437.57 |
| Sep 28 2023 |
3690 |
415.28 |
| Sep 28 2023 |
10560 |
430.14 |
| Sep 21 2023 |
6103 |
437.57 |
| Sep 21 2023 |
3607 |
415.28 |
| Sep 21 2023 |
10548 |
430.14 |
| Sep 14 2023 |
6138 |
437.57 |
| Sep 14 2023 |
3625 |
415.28 |
| Sep 14 2023 |
10579 |
430.14 |
| Sep 07 2023 |
6219 |
437.57 |
| Sep 07 2023 |
3700 |
415.28 |
| Sep 07 2023 |
10627 |
430.14 |
| Aug 31 2023 |
6186 |
437.57 |
| Aug 31 2023 |
3661 |
415.28 |
| Aug 31 2023 |
10669 |
430.14 |
| Aug 24 2023 |
6229 |
437.57 |
| Aug 24 2023 |
3670 |
415.28 |
| Aug 24 2023 |
10567 |
430.14 |
| Aug 17 2023 |
6225 |
437.57 |
| Aug 17 2023 |
3763 |
415.28 |
| Aug 17 2023 |
10622 |
430.14 |
| Aug 10 2023 |
6220 |
437.57 |
| Aug 10 2023 |
3841 |
415.28 |
| Aug 10 2023 |
10631 |
430.14 |
| Aug 03 2023 |
6232 |
437.57 |
| Aug 03 2023 |
3832 |
415.28 |
| Aug 03 2023 |
10615 |
430.14 |
| Jul 27 2023 |
6234 |
437.57 |
| Jul 27 2023 |
3885 |
415.28 |
| Jul 27 2023 |
10606 |
430.14 |
| Jul 20 2023 |
6289 |
437.57 |
| Jul 20 2023 |
3971 |
415.28 |
| Jul 20 2023 |
10538 |
430.14 |
| Jul 13 2023 |
6317 |
437.57 |
| Jul 13 2023 |
3979 |
415.28 |
| Jul 13 2023 |
10553 |
430.14 |
| Jul 06 2023 |
6333 |
437.57 |
| Jul 06 2023 |
3997 |
415.28 |
| Jul 06 2023 |
10579 |
430.14 |
| Jun 29 2023 |
6329 |
437.57 |
| Jun 29 2023 |
4034 |
415.28 |
| Jun 29 2023 |
10561 |
430.14 |
| Jun 22 2023 |
6317 |
437.57 |
| Jun 22 2023 |
4076 |
415.28 |
| Jun 22 2023 |
10525 |
430.14 |
| Jun 15 2023 |
6172 |
437.57 |
| Jun 15 2023 |
4123 |
415.28 |
| Jun 15 2023 |
10578 |
430.14 |
| Jun 08 2023 |
6153 |
437.57 |
| Jun 08 2023 |
4123 |
415.28 |
| Jun 08 2023 |
10641 |
430.14 |
| Jun 01 2023 |
6177 |
437.57 |
| Jun 01 2023 |
4112 |
415.28 |
| Jun 01 2023 |
10661 |
430.14 |
| May 25 2023 |
6161 |
437.57 |
| May 25 2023 |
4111 |
415.28 |
| May 25 2023 |
10581 |
430.14 |
| May 18 2023 |
6178 |
437.57 |
| May 18 2023 |
4092 |
415.28 |
| May 18 2023 |
10523 |
430.14 |
| May 11 2023 |
6218 |
437.57 |
| May 11 2023 |
4047 |
415.28 |
| May 11 2023 |
10501 |
430.14 |
| May 04 2023 |
6133 |
437.57 |
| May 04 2023 |
3994 |
415.28 |
| May 04 2023 |
10343 |
430.14 |
| Apr 27 2023 |
6016 |
437.57 |
| Apr 27 2023 |
3990 |
415.28 |
| Apr 27 2023 |
10234 |
430.14 |
| Apr 20 2023 |
5908 |
437.57 |
| Apr 20 2023 |
3977 |
415.28 |
| Apr 20 2023 |
10165 |
430.14 |
| Apr 13 2023 |
5886 |
437.57 |
| Apr 13 2023 |
3962 |
415.28 |
| Apr 13 2023 |
10130 |
430.14 |
| Apr 06 2023 |
5729 |
437.57 |
| Apr 06 2023 |
3980 |
415.28 |
| Apr 06 2023 |
10071 |
430.14 |
| Mar 30 2023 |
5586 |
437.57 |
| Mar 30 2023 |
3957 |
415.28 |
| Mar 30 2023 |
10031 |
430.14 |
| Mar 23 2023 |
5625 |
437.57 |
| Mar 23 2023 |
3976 |
415.28 |
| Mar 23 2023 |
9962 |
430.14 |
| Mar 16 2023 |
5586 |
437.57 |
| Mar 16 2023 |
3948 |
415.28 |
| Mar 16 2023 |
9911 |
430.14 |
| Mar 09 2023 |
5569 |
437.57 |
| Mar 09 2023 |
3948 |
415.28 |
| Mar 09 2023 |
9810 |
430.14 |
| Mar 02 2023 |
5545 |
437.57 |
| Mar 02 2023 |
3909 |
415.28 |
| Mar 02 2023 |
9768 |
430.14 |
| Feb 23 2023 |
5572 |
437.57 |
| Feb 23 2023 |
3905 |
415.28 |
| Feb 23 2023 |
9774 |
430.14 |
| Feb 16 2023 |
5510 |
437.57 |
| Feb 16 2023 |
3916 |
415.28 |
| Feb 16 2023 |
9659 |
430.14 |
| Feb 09 2023 |
5394 |
437.57 |
| Feb 09 2023 |
3916 |
415.28 |
| Feb 09 2023 |
9648 |
430.14 |
| Feb 02 2023 |
5350 |
437.57 |
| Feb 02 2023 |
3900 |
415.28 |
| Feb 02 2023 |
9626 |
430.14 |
| Jan 26 2023 |
5264 |
437.57 |
| Jan 26 2023 |
6461 |
437.57 |
| Jan 19 2023 |
5264 |
437.57 |
| Jan 19 2023 |
6440 |
437.57 |
| Jan 12 2023 |
5264 |
437.57 |
| Jan 12 2023 |
6430 |
437.57 |
| Jan 05 2023 |
5264 |
437.57 |
| Jan 05 2023 |
6456 |
437.57 |
| Dec 29 2022 |
5264 |
437.57 |
| Dec 29 2022 |
6457 |
437.57 |
| Dec 22 2022 |
5264 |
437.57 |
| Dec 22 2022 |
6457 |
437.57 |
| Dec 15 2022 |
5273 |
437.57 |
| Dec 15 2022 |
6467 |
437.57 |
| Dec 08 2022 |
5273 |
437.57 |
| Dec 08 2022 |
6472 |
437.57 |
| Dec 01 2022 |
5273 |
437.57 |
| Dec 01 2022 |
6472 |
437.57 |
| Nov 24 2022 |
5273 |
437.57 |
| Nov 24 2022 |
6477 |
437.57 |
| Nov 17 2022 |
5254 |
437.57 |
| Nov 17 2022 |
6468 |
437.57 |
| Nov 10 2022 |
5254 |
437.57 |
| Nov 10 2022 |
6468 |
437.57 |
| Nov 03 2022 |
5248 |
437.57 |
| Nov 03 2022 |
6462 |
437.57 |
| Oct 27 2022 |
5248 |
437.57 |
| Oct 27 2022 |
6464 |
437.57 |
| Oct 20 2022 |
5262 |
437.57 |
| Oct 20 2022 |
6508 |
437.57 |
| Oct 13 2022 |
5193 |
437.57 |
| Oct 13 2022 |
6442 |
437.57 |
| Oct 06 2022 |
5156 |
437.57 |
| Oct 06 2022 |
6411 |
437.57 |
| Sep 29 2022 |
5124 |
437.57 |
| Sep 29 2022 |
6397 |
437.57 |
| Sep 22 2022 |
5092 |
437.57 |
| Sep 22 2022 |
6373 |
437.57 |
| Sep 15 2022 |
5072 |
437.57 |
| Sep 15 2022 |
6412 |
437.57 |
| Sep 08 2022 |
5090 |
437.57 |
| Sep 08 2022 |
6393 |
437.57 |
| Sep 01 2022 |
5066 |
437.57 |
| Sep 01 2022 |
6398 |
437.57 |
| Aug 25 2022 |
5059 |
437.57 |
| Aug 25 2022 |
6380 |
437.57 |
| Aug 18 2022 |
5061 |
437.57 |
| Aug 18 2022 |
6396 |
437.57 |
| Aug 11 2022 |
5065 |
437.57 |
| Aug 11 2022 |
6314 |
437.57 |
| Aug 04 2022 |
5052 |
437.57 |
| Aug 04 2022 |
6306 |
437.57 |
| Jul 28 2022 |
5022 |
437.57 |
| Jul 28 2022 |
6229 |
437.57 |
| Jul 21 2022 |
4947 |
437.57 |
| Jul 21 2022 |
6202 |
437.57 |
| Jul 14 2022 |
4949 |
437.57 |
| Jul 14 2022 |
6210 |
437.57 |
| Jul 07 2022 |
4944 |
437.57 |
| Jul 07 2022 |
6048 |
437.57 |
| Jun 30 2022 |
4932 |
437.57 |
| Jun 30 2022 |
6037 |
437.57 |
| Jun 23 2022 |
4923 |
437.57 |
| Jun 23 2022 |
6029 |
437.57 |
| Jun 16 2022 |
4861 |
437.57 |
| Jun 16 2022 |
6018 |
437.57 |
| Jun 09 2022 |
4779 |
437.57 |
| Jun 09 2022 |
6078 |
437.57 |
| Jun 02 2022 |
4715 |
437.57 |
| Jun 02 2022 |
6087 |
437.57 |
| May 26 2022 |
4696 |
437.57 |
| May 26 2022 |
6065 |
437.57 |
| May 19 2022 |
4677 |
437.57 |
| May 19 2022 |
6049 |
437.57 |
| May 12 2022 |
4664 |
437.57 |
| May 12 2022 |
6019 |
437.57 |
| May 05 2022 |
4505 |
437.57 |
| May 05 2022 |
5713 |
437.57 |
| Apr 28 2022 |
4628 |
437.57 |
| Apr 28 2022 |
5904 |
437.57 |
| Apr 21 2022 |
4327 |
437.57 |
| Apr 21 2022 |
5568 |
437.57 |
| Apr 14 2022 |
4337 |
437.57 |
| Apr 14 2022 |
5560 |
437.57 |
| Apr 07 2022 |
4304 |
437.57 |
| Apr 07 2022 |
5558 |
437.57 |
| Mar 31 2022 |
4318 |
437.57 |
| Mar 31 2022 |
5458 |
437.57 |
| Mar 24 2022 |
4209 |
437.57 |
| Mar 24 2022 |
5393 |
437.57 |
| Mar 17 2022 |
4205 |
437.57 |
| Mar 17 2022 |
5391 |
437.57 |
| Mar 10 2022 |
4216 |
437.57 |
| Mar 10 2022 |
5356 |
437.57 |
| Mar 03 2022 |
4211 |
437.57 |
| Mar 03 2022 |
5335 |
437.57 |
| Feb 24 2022 |
3999 |
437.57 |
| Feb 24 2022 |
5273 |
437.57 |
