| Apr 30 2024 |
5279 |
454.14 |
| Apr 30 2024 |
7578 |
434.14 |
| Apr 24 2024 |
7802 |
446.7 |
| Apr 24 2024 |
10909 |
433.38 |
| Apr 17 2024 |
10756 |
537.5 |
| Apr 17 2024 |
7769 |
446.7 |
| Apr 17 2024 |
11108 |
432.63 |
| Apr 10 2024 |
10828 |
537.5 |
| Apr 10 2024 |
7769 |
446.7 |
| Apr 10 2024 |
11080 |
432.63 |
| Apr 03 2024 |
10619 |
537.5 |
| Apr 03 2024 |
7758 |
446.7 |
| Apr 03 2024 |
11089 |
432.63 |
| Mar 27 2024 |
10679 |
537.5 |
| Mar 27 2024 |
7721 |
446.7 |
| Mar 27 2024 |
11108 |
432.63 |
| Mar 21 2024 |
10762 |
537.5 |
| Mar 21 2024 |
7752 |
446.7 |
| Mar 21 2024 |
11105 |
432.63 |
| Mar 14 2024 |
10705 |
537.5 |
| Mar 14 2024 |
7717 |
446.7 |
| Mar 14 2024 |
10982 |
432.63 |
| Mar 07 2024 |
10730 |
537.5 |
| Mar 07 2024 |
7768 |
446.7 |
| Mar 07 2024 |
11014 |
432.63 |
| Feb 29 2024 |
10782 |
537.5 |
| Feb 29 2024 |
7780 |
446.7 |
| Feb 29 2024 |
11088 |
432.63 |
| Feb 22 2024 |
10758 |
537.5 |
| Feb 22 2024 |
7738 |
446.7 |
| Feb 22 2024 |
11042 |
432.63 |
| Feb 15 2024 |
10617 |
537.5 |
| Feb 15 2024 |
7757 |
446.7 |
| Feb 15 2024 |
11020 |
432.63 |
| Feb 08 2024 |
10653 |
537.5 |
| Feb 08 2024 |
7755 |
446.7 |
| Feb 08 2024 |
10985 |
432.63 |
| Feb 01 2024 |
10613 |
537.5 |
| Feb 01 2024 |
7802 |
446.7 |
| Feb 01 2024 |
10865 |
432.63 |
| Jan 25 2024 |
10545 |
537.5 |
| Jan 25 2024 |
7811 |
446.7 |
| Jan 25 2024 |
10854 |
432.63 |
| Jan 18 2024 |
10545 |
537.5 |
| Jan 18 2024 |
7810 |
446.7 |
| Jan 18 2024 |
10853 |
432.63 |
| Jan 11 2024 |
10545 |
537.5 |
| Jan 11 2024 |
7812 |
446.7 |
| Jan 11 2024 |
11401 |
442.63 |
| Jan 04 2024 |
10545 |
537.5 |
| Jan 04 2024 |
7814 |
446.7 |
| Jan 04 2024 |
11392 |
442.63 |
| Dec 28 2023 |
10545 |
537.5 |
| Dec 28 2023 |
7817 |
446.7 |
| Dec 28 2023 |
11390 |
442.63 |
| Dec 21 2023 |
10545 |
537.5 |
| Dec 21 2023 |
7817 |
446.7 |
| Dec 21 2023 |
11390 |
442.63 |
| Dec 14 2023 |
10545 |
537.5 |
| Dec 14 2023 |
7816 |
446.7 |
| Dec 14 2023 |
11390 |
442.63 |
| Dec 07 2023 |
10545 |
537.5 |
| Dec 07 2023 |
7816 |
446.7 |
| Dec 07 2023 |
11391 |
442.63 |
| Nov 30 2023 |
10538 |
537.5 |
| Nov 30 2023 |
7812 |
446.7 |
| Nov 30 2023 |
11388 |
442.63 |
| Nov 23 2023 |
10538 |
537.5 |
| Nov 23 2023 |
7811 |
446.7 |
| Nov 23 2023 |
11388 |
442.63 |
| Nov 16 2023 |
10540 |
537.5 |
| Nov 16 2023 |
7810 |
446.7 |
| Nov 16 2023 |
11607 |
446.7 |
| Nov 09 2023 |
10505 |
537.5 |
| Nov 09 2023 |
7805 |
446.7 |
| Nov 09 2023 |
11606 |
446.7 |
| Nov 02 2023 |
10498 |
537.5 |
| Nov 02 2023 |
7805 |
446.7 |
| Nov 02 2023 |
11606 |
446.7 |
| Oct 26 2023 |
10460 |
537.5 |
| Oct 26 2023 |
7834 |
446.7 |
| Oct 26 2023 |
11561 |
446.7 |
| Oct 19 2023 |
10490 |
537.5 |
| Oct 19 2023 |
7832 |
446.7 |
| Oct 19 2023 |
11510 |
446.7 |
| Oct 12 2023 |
10453 |
537.5 |
| Oct 12 2023 |
7839 |
446.7 |
| Oct 12 2023 |
11510 |
446.7 |
| Oct 05 2023 |
10344 |
537.5 |
| Oct 05 2023 |
7843 |
446.7 |
| Oct 05 2023 |
11355 |
446.7 |
| Sep 28 2023 |
10234 |
537.5 |
| Sep 28 2023 |
7845 |
446.7 |
| Sep 28 2023 |
7257 |
461.25 |
| Sep 28 2023 |
11463 |
446.7 |
| Sep 21 2023 |
10233 |
537.5 |
| Sep 21 2023 |
7843 |
446.7 |
| Sep 21 2023 |
7183 |
461.25 |
| Sep 21 2023 |
11453 |
446.7 |
| Sep 14 2023 |
10312 |
537.5 |
| Sep 14 2023 |
7861 |
446.7 |
| Sep 14 2023 |
7206 |
461.25 |
| Sep 14 2023 |
11492 |
446.7 |
| Sep 07 2023 |
10504 |
537.5 |
| Sep 07 2023 |
7885 |
446.7 |
| Sep 07 2023 |
7129 |
461.25 |
| Sep 07 2023 |
11542 |
446.7 |
| Aug 31 2023 |
10459 |
537.5 |
| Aug 31 2023 |
7960 |
446.7 |
| Aug 31 2023 |
7150 |
461.25 |
| Aug 31 2023 |
11582 |
446.7 |
| Aug 24 2023 |
10537 |
537.5 |
| Aug 24 2023 |
7915 |
446.7 |
| Aug 24 2023 |
7287 |
461.25 |
| Aug 24 2023 |
11463 |
446.7 |
| Aug 17 2023 |
10533 |
537.5 |
| Aug 17 2023 |
7934 |
446.7 |
| Aug 17 2023 |
7348 |
461.25 |
| Aug 17 2023 |
11529 |
446.7 |
| Aug 10 2023 |
10509 |
537.5 |
| Aug 10 2023 |
7913 |
446.7 |
| Aug 10 2023 |
7354 |
461.25 |
| Aug 10 2023 |
11548 |
446.7 |
| Aug 03 2023 |
10504 |
537.5 |
| Aug 03 2023 |
7874 |
446.7 |
| Aug 03 2023 |
7351 |
461.25 |
| Aug 03 2023 |
11509 |
446.7 |
| Jul 27 2023 |
10507 |
537.5 |
| Jul 27 2023 |
7866 |
446.7 |
| Jul 27 2023 |
7340 |
461.25 |
| Jul 27 2023 |
11502 |
446.7 |
| Jul 20 2023 |
10551 |
537.5 |
| Jul 20 2023 |
8260 |
458.48 |
| Jul 20 2023 |
7357 |
461.25 |
| Jul 20 2023 |
11987 |
458.48 |
| Jul 13 2023 |
10574 |
537.5 |
| Jul 13 2023 |
8262 |
458.48 |
| Jul 13 2023 |
7419 |
461.25 |
| Jul 13 2023 |
11992 |
458.48 |
| Jul 06 2023 |
10615 |
537.5 |
| Jul 06 2023 |
8285 |
458.48 |
| Jul 06 2023 |
7513 |
461.25 |
| Jul 06 2023 |
12023 |
458.48 |
| Jun 29 2023 |
10609 |
537.5 |
| Jun 29 2023 |
8231 |
458.48 |
| Jun 29 2023 |
7548 |
461.25 |
| Jun 29 2023 |
11991 |
458.48 |
| Jun 22 2023 |
10615 |
537.5 |
| Jun 22 2023 |
8217 |
458.48 |
| Jun 22 2023 |
7704 |
461.25 |
| Jun 22 2023 |
11956 |
458.48 |
| Jun 15 2023 |
10326 |
537.5 |
| Jun 15 2023 |
8280 |
458.48 |
| Jun 15 2023 |
7490 |
461.25 |
| Jun 15 2023 |
12009 |
458.48 |
| Jun 08 2023 |
10321 |
537.5 |
| Jun 08 2023 |
8285 |
458.48 |
| Jun 08 2023 |
7571 |
461.25 |
| Jun 08 2023 |
12057 |
458.48 |
| Jun 01 2023 |
10417 |
537.5 |
| Jun 01 2023 |
8171 |
458.48 |
| Jun 01 2023 |
7578 |
461.25 |
| Jun 01 2023 |
12080 |
458.48 |
| May 25 2023 |
10384 |
537.5 |
| May 25 2023 |
8607 |
480.39 |
| May 25 2023 |
7207 |
461.25 |
| May 25 2023 |
12873 |
480.39 |
| May 18 2023 |
10472 |
537.5 |
| May 18 2023 |
8506 |
480.39 |
| May 18 2023 |
7201 |
461.25 |
| May 18 2023 |
12831 |
480.39 |
| May 11 2023 |
10532 |
537.5 |
| May 11 2023 |
8485 |
480.39 |
| May 11 2023 |
7518 |
461.25 |
| May 11 2023 |
12824 |
480.39 |
| May 04 2023 |
10418 |
537.5 |
| May 04 2023 |
8545 |
488.38 |
| May 04 2023 |
7291 |
461.25 |
| May 04 2023 |
13294 |
500.66 |
| Apr 27 2023 |
10183 |
537.5 |
| Apr 27 2023 |
8510 |
488.38 |
| Apr 27 2023 |
7383 |
461.25 |
| Apr 27 2023 |
13164 |
500.66 |
| Apr 20 2023 |
10135 |
537.5 |
| Apr 20 2023 |
8415 |
488.38 |
| Apr 20 2023 |
7032 |
461.25 |
| Apr 20 2023 |
13073 |
500.66 |
| Apr 13 2023 |
10114 |
537.5 |
| Apr 13 2023 |
8371 |
488.38 |
| Apr 13 2023 |
7038 |
461.25 |
| Apr 13 2023 |
13016 |
500.66 |
| Apr 06 2023 |
9822 |
537.5 |
| Apr 06 2023 |
8353 |
488.38 |
| Apr 06 2023 |
7085 |
461.25 |
| Apr 06 2023 |
12909 |
500.66 |
| Mar 30 2023 |
9599 |
537.5 |
| Mar 30 2023 |
8324 |
488.38 |
| Mar 30 2023 |
6621 |
461.25 |
| Mar 30 2023 |
12849 |
500.66 |
| Mar 23 2023 |
9650 |
537.5 |
| Mar 23 2023 |
8243 |
488.38 |
| Mar 23 2023 |
6700 |
461.25 |
| Mar 23 2023 |
12771 |
500.66 |
| Mar 16 2023 |
9561 |
537.5 |
| Mar 16 2023 |
8236 |
488.38 |
| Mar 16 2023 |
6602 |
461.25 |
| Mar 16 2023 |
12715 |
500.66 |
| Mar 09 2023 |
9464 |
537.5 |
| Mar 09 2023 |
8219 |
488.38 |
| Mar 09 2023 |
6666 |
461.25 |
| Mar 09 2023 |
12567 |
500.66 |
| Mar 02 2023 |
9421 |
537.5 |
| Mar 02 2023 |
8164 |
488.38 |
| Mar 02 2023 |
6704 |
461.25 |
| Mar 02 2023 |
12494 |
500.66 |
| Feb 23 2023 |
9494 |
537.5 |
| Feb 23 2023 |
8153 |
488.38 |
| Feb 23 2023 |
6776 |
461.25 |
| Feb 23 2023 |
12505 |
500.66 |
| Feb 16 2023 |
9372 |
537.5 |
| Feb 16 2023 |
8077 |
488.38 |
| Feb 16 2023 |
6808 |
461.25 |
| Feb 16 2023 |
12363 |
500.66 |
| Feb 09 2023 |
9267 |
537.5 |
| Feb 09 2023 |
8059 |
488.38 |
| Feb 09 2023 |
6808 |
461.25 |
| Feb 09 2023 |
12349 |
500.66 |
| Feb 02 2023 |
9224 |
537.5 |
| Feb 02 2023 |
8012 |
488.38 |
| Feb 02 2023 |
6747 |
461.25 |
| Feb 02 2023 |
12341 |
500.66 |
| Jan 26 2023 |
9138 |
537.5 |
| Jan 26 2023 |
7978 |
488.38 |
| Jan 26 2023 |
6744 |
461.25 |
| Jan 26 2023 |
12320 |
500.66 |
| Jan 19 2023 |
9138 |
537.5 |
| Jan 19 2023 |
7961 |
488.38 |
| Jan 19 2023 |
6778 |
461.25 |
| Jan 19 2023 |
12303 |
500.66 |
| Jan 12 2023 |
9138 |
537.5 |
| Jan 12 2023 |
7960 |
488.38 |
| Jan 12 2023 |
6787 |
461.25 |
| Jan 12 2023 |
12303 |
500.66 |
| Jan 05 2023 |
9138 |
537.5 |
| Jan 05 2023 |
7960 |
488.38 |
| Jan 05 2023 |
6787 |
461.25 |
| Jan 05 2023 |
12305 |
500.66 |
| Dec 29 2022 |
9138 |
537.5 |
| Dec 29 2022 |
7960 |
488.38 |
| Dec 29 2022 |
6788 |
461.25 |
| Dec 29 2022 |
12305 |
500.66 |
| Dec 22 2022 |
9138 |
537.5 |
| Dec 22 2022 |
7960 |
488.38 |
| Dec 22 2022 |
6787 |
461.25 |
| Dec 22 2022 |
12305 |
500.66 |
| Dec 15 2022 |
9137 |
537.5 |
| Dec 15 2022 |
7955 |
488.38 |
| Dec 15 2022 |
6796 |
461.25 |
| Dec 15 2022 |
12271 |
500.66 |
| Dec 08 2022 |
9137 |
537.5 |
| Dec 08 2022 |
7949 |
488.38 |
| Dec 08 2022 |
6844 |
461.25 |
| Dec 08 2022 |
12265 |
500.66 |
| Dec 01 2022 |
9137 |
537.5 |
| Dec 01 2022 |
7949 |
488.38 |
| Dec 01 2022 |
6869 |
461.25 |
| Dec 01 2022 |
12265 |
500.66 |
| Nov 24 2022 |
9137 |
537.5 |
| Nov 24 2022 |
7949 |
488.38 |
| Nov 24 2022 |
6869 |
461.25 |
| Nov 24 2022 |
12268 |
500.66 |
| Nov 17 2022 |
9113 |
537.5 |
| Nov 17 2022 |
7941 |
488.38 |
| Nov 17 2022 |
6888 |
461.25 |
| Nov 17 2022 |
12244 |
500.66 |
| Nov 10 2022 |
9113 |
537.5 |
| Nov 10 2022 |
7941 |
488.38 |
| Nov 10 2022 |
6972 |
461.25 |
| Nov 10 2022 |
12245 |
500.66 |
| Nov 03 2022 |
9099 |
537.5 |
| Nov 03 2022 |
6054 |
468.5 |
| Nov 03 2022 |
6928 |
461.25 |
| Nov 03 2022 |
11961 |
491.5 |
| Oct 27 2022 |
9100 |
537.5 |
| Oct 27 2022 |
6055 |
468.5 |
| Oct 27 2022 |
6940 |
461.25 |
| Oct 27 2022 |
11953 |
491.5 |
| Oct 20 2022 |
9139 |
537.5 |
| Oct 20 2022 |
6054 |
468.5 |
| Oct 20 2022 |
6969 |
461.25 |
| Oct 20 2022 |
11968 |
491.5 |
| Oct 13 2022 |
9026 |
537.5 |
| Oct 13 2022 |
6054 |
468.5 |
| Oct 13 2022 |
7039 |
461.25 |
| Oct 13 2022 |
11943 |
491.5 |
| Oct 06 2022 |
8969 |
537.5 |
| Oct 06 2022 |
6072 |
468.5 |
| Oct 06 2022 |
7069 |
461.25 |
| Oct 06 2022 |
11949 |
491.5 |
| Sep 29 2022 |
8943 |
537.5 |
| Sep 29 2022 |
6081 |
468.5 |
| Sep 29 2022 |
7010 |
461.25 |
| Sep 29 2022 |
11954 |
491.5 |
| Sep 22 2022 |
8895 |
537.5 |
| Sep 22 2022 |
6066 |
468.5 |
| Sep 22 2022 |
6903 |
461.25 |
| Sep 22 2022 |
11940 |
491.5 |
| Sep 15 2022 |
8877 |
537.5 |
| Sep 15 2022 |
6058 |
468.5 |
| Sep 15 2022 |
6959 |
461.25 |
| Sep 15 2022 |
11922 |
491.5 |
| Sep 08 2022 |
9022 |
537.5 |
| Sep 08 2022 |
6045 |
468.5 |
| Sep 08 2022 |
6775 |
461.25 |
| Sep 08 2022 |
11900 |
491.5 |
| Sep 01 2022 |
8982 |
537.5 |
| Sep 01 2022 |
5986 |
468.5 |
| Sep 01 2022 |
6759 |
461.25 |
| Sep 01 2022 |
11755 |
491.5 |
| Aug 25 2022 |
8984 |
537.5 |
| Aug 25 2022 |
5977 |
468.5 |
| Aug 25 2022 |
6773 |
461.25 |
| Aug 25 2022 |
11672 |
491.5 |
| Aug 18 2022 |
8987 |
537.5 |
| Aug 18 2022 |
5991 |
468.5 |
| Aug 18 2022 |
6779 |
461.25 |
| Aug 18 2022 |
11608 |
491.5 |
| Aug 11 2022 |
8989 |
537.5 |
| Aug 11 2022 |
5988 |
468.5 |
| Aug 11 2022 |
6782 |
461.25 |
| Aug 11 2022 |
11517 |
491.5 |
| Aug 04 2022 |
8974 |
537.5 |
| Aug 04 2022 |
5986 |
468.5 |
| Aug 04 2022 |
6782 |
461.25 |
| Aug 04 2022 |
11496 |
491.5 |
| Jul 28 2022 |
8898 |
537.5 |
| Jul 28 2022 |
6795 |
461.25 |
| Jul 28 2022 |
11924 |
537.5 |
| Jul 21 2022 |
8787 |
537.5 |
| Jul 21 2022 |
6821 |
461.25 |
| Jul 21 2022 |
11848 |
537.5 |
| Jul 14 2022 |
8789 |
537.5 |
| Jul 14 2022 |
6824 |
461.25 |
| Jul 14 2022 |
11829 |
537.5 |
| Jul 07 2022 |
8743 |
537.5 |
| Jul 07 2022 |
6852 |
461.25 |
| Jul 07 2022 |
11623 |
537.5 |
| Jun 30 2022 |
8723 |
537.5 |
| Jun 30 2022 |
6852 |
461.25 |
| Jun 30 2022 |
11602 |
537.5 |
| Jun 23 2022 |
8710 |
537.5 |
| Jun 23 2022 |
6650 |
461.25 |
| Jun 23 2022 |
11606 |
537.5 |
| Jun 16 2022 |
8616 |
537.5 |
| Jun 16 2022 |
6670 |
461.25 |
| Jun 16 2022 |
11562 |
537.5 |
| Jun 09 2022 |
8491 |
537.5 |
| Jun 09 2022 |
5812 |
461.25 |
| Jun 09 2022 |
11660 |
537.5 |
| Jun 02 2022 |
8393 |
537.5 |
| Jun 02 2022 |
11627 |
537.5 |
| May 26 2022 |
8355 |
537.5 |
| May 26 2022 |
11560 |
537.5 |
| May 19 2022 |
8284 |
537.5 |
| May 19 2022 |
11515 |
537.5 |
| May 12 2022 |
8262 |
537.5 |
| May 12 2022 |
11461 |
537.5 |
| May 05 2022 |
8051 |
537.5 |
| May 05 2022 |
11020 |
537.5 |
| Apr 28 2022 |
8127 |
537.5 |
| Apr 28 2022 |
11159 |
537.5 |
