| May 01 2024 |
717 |
565.65 |
| May 01 2024 |
998 |
565.65 |
| Apr 24 2024 |
1440 |
622.88 |
| Apr 24 2024 |
2105 |
622.88 |
| Apr 17 2024 |
1423 |
622.88 |
| Apr 17 2024 |
2213 |
622.88 |
| Apr 10 2024 |
1412 |
622.88 |
| Apr 10 2024 |
2206 |
622.88 |
| Apr 03 2024 |
1419 |
622.88 |
| Apr 03 2024 |
2221 |
622.88 |
| Mar 27 2024 |
1422 |
622.88 |
| Mar 27 2024 |
2254 |
622.88 |
| Mar 21 2024 |
1434 |
622.88 |
| Mar 21 2024 |
2252 |
622.88 |
| Mar 14 2024 |
1439 |
622.88 |
| Mar 14 2024 |
2223 |
622.88 |
| Mar 07 2024 |
1443 |
622.88 |
| Mar 07 2024 |
2234 |
622.88 |
| Feb 29 2024 |
1446 |
622.88 |
| Feb 29 2024 |
2256 |
622.88 |
| Feb 22 2024 |
1433 |
622.88 |
| Feb 22 2024 |
2244 |
622.88 |
| Feb 15 2024 |
1435 |
622.88 |
| Feb 15 2024 |
2227 |
622.88 |
| Feb 08 2024 |
1437 |
622.88 |
| Feb 08 2024 |
2127 |
622.88 |
| Feb 01 2024 |
1441 |
622.88 |
| Feb 01 2024 |
2134 |
622.88 |
| Jan 25 2024 |
1439 |
622.88 |
| Jan 25 2024 |
2127 |
622.88 |
| Jan 18 2024 |
1441 |
622.88 |
| Jan 18 2024 |
2127 |
622.88 |
| Jan 11 2024 |
1440 |
622.88 |
| Jan 11 2024 |
2127 |
622.88 |
| Jan 04 2024 |
1441 |
622.88 |
| Jan 04 2024 |
2124 |
622.88 |
| Dec 28 2023 |
1441 |
622.88 |
| Dec 28 2023 |
2124 |
622.88 |
| Dec 21 2023 |
1441 |
622.88 |
| Dec 21 2023 |
2124 |
622.88 |
| Dec 14 2023 |
1441 |
622.88 |
| Dec 14 2023 |
2124 |
622.88 |
| Dec 07 2023 |
1441 |
622.88 |
| Dec 07 2023 |
2124 |
622.88 |
| Nov 30 2023 |
1440 |
622.88 |
| Nov 30 2023 |
2121 |
622.88 |
| Nov 23 2023 |
1438 |
622.88 |
| Nov 23 2023 |
2115 |
622.88 |
| Nov 16 2023 |
1438 |
622.88 |
| Nov 16 2023 |
2114 |
622.88 |
| Nov 09 2023 |
1441 |
622.88 |
| Nov 09 2023 |
2116 |
622.88 |
| Nov 02 2023 |
1441 |
622.88 |
| Nov 02 2023 |
2116 |
622.88 |
| Oct 26 2023 |
1441 |
622.88 |
| Oct 26 2023 |
2108 |
622.88 |
| Oct 19 2023 |
1439 |
622.88 |
| Oct 19 2023 |
2067 |
622.88 |
| Oct 12 2023 |
1439 |
622.88 |
| Oct 12 2023 |
2065 |
622.88 |
| Oct 05 2023 |
1439 |
622.88 |
| Oct 05 2023 |
2066 |
622.88 |
| Sep 28 2023 |
1437 |
622.88 |
| Sep 28 2023 |
2065 |
622.88 |
| Sep 21 2023 |
1433 |
622.88 |
| Sep 21 2023 |
2059 |
622.88 |
| Sep 14 2023 |
1433 |
622.88 |
| Sep 14 2023 |
2063 |
622.88 |
| Sep 07 2023 |
1441 |
622.88 |
| Sep 07 2023 |
2067 |
622.88 |
| Aug 31 2023 |
1455 |
622.88 |
| Aug 31 2023 |
2061 |
622.88 |
| Aug 24 2023 |
1440 |
622.88 |
| Aug 24 2023 |
2037 |
622.88 |
| Aug 17 2023 |
1452 |
622.88 |
| Aug 17 2023 |
2048 |
622.88 |
| Aug 10 2023 |
1446 |
622.88 |
| Aug 10 2023 |
2049 |
622.88 |
| Aug 03 2023 |
1450 |
622.88 |
| Aug 03 2023 |
2051 |
622.88 |
| Jul 27 2023 |
1449 |
622.88 |
| Jul 27 2023 |
2054 |
622.88 |
| Jul 20 2023 |
1456 |
622.88 |
| Jul 20 2023 |
2057 |
622.88 |
| Jul 13 2023 |
1483 |
622.88 |
| Jul 13 2023 |
2084 |
622.88 |
| Jul 06 2023 |
1496 |
622.88 |
| Jul 06 2023 |
2091 |
622.88 |
| Jun 29 2023 |
1495 |
622.88 |
| Jun 29 2023 |
2095 |
622.88 |
| Jun 22 2023 |
1503 |
622.88 |
| Jun 22 2023 |
2098 |
622.88 |
| Jun 15 2023 |
1508 |
622.88 |
| Jun 15 2023 |
2097 |
622.88 |
| Jun 08 2023 |
1506 |
622.88 |
| Jun 08 2023 |
2101 |
622.88 |
| Jun 01 2023 |
1479 |
622.88 |
| Jun 01 2023 |
2100 |
622.88 |
| May 25 2023 |
1469 |
622.88 |
| May 25 2023 |
2081 |
622.88 |
| May 18 2023 |
1464 |
622.88 |
| May 18 2023 |
2073 |
622.88 |
| May 11 2023 |
1443 |
622.88 |
| May 11 2023 |
2054 |
622.88 |
| May 04 2023 |
1253 |
651.5 |
| May 04 2023 |
1729 |
651.5 |
| Apr 27 2023 |
1227 |
651.5 |
| Apr 27 2023 |
1699 |
651.5 |
| Apr 20 2023 |
1223 |
651.5 |
| Apr 20 2023 |
1694 |
651.5 |
| Apr 13 2023 |
1207 |
651.5 |
| Apr 13 2023 |
1674 |
651.5 |
| Apr 06 2023 |
1220 |
651.5 |
| Apr 06 2023 |
1658 |
651.5 |
| Mar 30 2023 |
1211 |
651.5 |
| Mar 30 2023 |
1614 |
651.5 |
| Mar 23 2023 |
1229 |
651.5 |
| Mar 23 2023 |
1634 |
651.5 |
| Mar 16 2023 |
1229 |
651.5 |
| Mar 16 2023 |
1635 |
651.5 |
| Mar 09 2023 |
1225 |
651.5 |
| Mar 09 2023 |
1631 |
651.5 |
| Mar 02 2023 |
1205 |
651.5 |
| Mar 02 2023 |
1628 |
651.5 |
| Feb 23 2023 |
1205 |
651.5 |
| Feb 23 2023 |
1629 |
651.5 |
| Feb 16 2023 |
1206 |
651.5 |
| Feb 16 2023 |
1626 |
651.5 |
| Feb 09 2023 |
1208 |
651.5 |
| Feb 09 2023 |
1624 |
651.5 |
| Feb 02 2023 |
1204 |
651.5 |
| Feb 02 2023 |
1611 |
651.5 |
| Jan 26 2023 |
1200 |
651.5 |
| Jan 26 2023 |
1666 |
651.5 |
| Jan 19 2023 |
1190 |
651.5 |
| Jan 19 2023 |
1658 |
651.5 |
| Jan 12 2023 |
1190 |
651.5 |
| Jan 12 2023 |
1658 |
651.5 |
| Jan 05 2023 |
1190 |
651.5 |
| Jan 05 2023 |
1659 |
651.5 |
| Dec 29 2022 |
1190 |
651.5 |
| Dec 29 2022 |
1659 |
651.5 |
| Dec 22 2022 |
1190 |
651.5 |
| Dec 22 2022 |
1659 |
651.5 |
| Dec 15 2022 |
1191 |
651.5 |
| Dec 15 2022 |
1660 |
651.5 |
| Dec 08 2022 |
1189 |
651.5 |
| Dec 08 2022 |
1660 |
651.5 |
| Dec 01 2022 |
1189 |
651.5 |
| Dec 01 2022 |
1660 |
651.5 |
| Nov 24 2022 |
1189 |
651.5 |
| Nov 24 2022 |
1660 |
651.5 |
| Nov 17 2022 |
1189 |
651.5 |
| Nov 17 2022 |
1661 |
651.5 |
| Nov 10 2022 |
1189 |
651.5 |
| Nov 10 2022 |
1661 |
651.5 |
| Nov 03 2022 |
1188 |
651.5 |
| Nov 03 2022 |
1658 |
651.5 |
| Oct 27 2022 |
1186 |
651.5 |
| Oct 27 2022 |
1660 |
651.5 |
| Oct 20 2022 |
1188 |
651.5 |
| Oct 20 2022 |
1673 |
651.5 |
| Oct 13 2022 |
1188 |
651.5 |
| Oct 13 2022 |
1667 |
651.5 |
| Oct 06 2022 |
1189 |
651.5 |
| Oct 06 2022 |
1665 |
651.5 |
| Sep 29 2022 |
1196 |
651.5 |
| Sep 29 2022 |
1668 |
651.5 |
| Sep 22 2022 |
1195 |
651.5 |
| Sep 22 2022 |
1657 |
651.5 |
| Sep 15 2022 |
1195 |
651.5 |
| Sep 15 2022 |
1659 |
651.5 |
| Sep 08 2022 |
1182 |
651.5 |
| Sep 08 2022 |
1645 |
651.5 |
| Sep 01 2022 |
1178 |
651.5 |
| Sep 01 2022 |
1651 |
651.5 |
| Aug 25 2022 |
1167 |
651.5 |
| Aug 25 2022 |
1653 |
651.5 |
| Aug 18 2022 |
1165 |
651.5 |
| Aug 18 2022 |
1651 |
651.5 |
| Aug 11 2022 |
1168 |
651.5 |
| Aug 11 2022 |
1651 |
651.5 |
| Aug 04 2022 |
1165 |
651.5 |
| Aug 04 2022 |
1657 |
651.5 |
