| May 21 2024 |
3258 |
441.61 |
| May 21 2024 |
5293 |
460.77 |
| May 21 2024 |
7569 |
434.23 |
| May 15 2024 |
3225 |
441.61 |
| May 15 2024 |
5353 |
460.77 |
| May 15 2024 |
7524 |
434.23 |
| May 08 2024 |
3128 |
441.61 |
| May 08 2024 |
5345 |
460.77 |
| May 08 2024 |
7450 |
434.23 |
| May 01 2024 |
3172 |
441.61 |
| May 01 2024 |
5380 |
460.77 |
| May 01 2024 |
7579 |
434.23 |
| Apr 24 2024 |
5339 |
434.96 |
| Apr 24 2024 |
7167 |
427.6 |
| Apr 24 2024 |
10964 |
434.23 |
| Apr 17 2024 |
6092 |
454.53 |
| Apr 17 2024 |
7145 |
427.6 |
| Apr 17 2024 |
10901 |
429.21 |
| Apr 10 2024 |
6068 |
454.53 |
| Apr 10 2024 |
7145 |
427.6 |
| Apr 10 2024 |
10866 |
429.21 |
| Apr 03 2024 |
5791 |
441.43 |
| Apr 03 2024 |
7126 |
427.6 |
| Apr 03 2024 |
10779 |
427.68 |
| Mar 27 2024 |
5756 |
437.52 |
| Mar 27 2024 |
6785 |
418.1 |
| Mar 27 2024 |
10571 |
423.89 |
| Mar 21 2024 |
5814 |
437.52 |
| Mar 21 2024 |
6813 |
418.1 |
| Mar 21 2024 |
10579 |
423.89 |
| Mar 14 2024 |
5636 |
437.52 |
| Mar 14 2024 |
6607 |
413.39 |
| Mar 14 2024 |
9958 |
415 |
| Mar 07 2024 |
5652 |
437.52 |
| Mar 07 2024 |
6651 |
413.39 |
| Mar 07 2024 |
9986 |
415 |
| Feb 29 2024 |
5771 |
437.52 |
| Feb 29 2024 |
6662 |
413.39 |
| Feb 29 2024 |
10047 |
415 |
| Feb 22 2024 |
6865 |
445.79 |
| Feb 22 2024 |
6608 |
412.27 |
| Feb 22 2024 |
10764 |
428.02 |
| Feb 15 2024 |
6728 |
445.79 |
| Feb 15 2024 |
6624 |
412.27 |
| Feb 15 2024 |
10747 |
428.02 |
| Feb 08 2024 |
6787 |
445.79 |
| Feb 08 2024 |
6503 |
408.97 |
| Feb 08 2024 |
10121 |
417.99 |
| Feb 01 2024 |
6734 |
445.79 |
| Feb 01 2024 |
6047 |
395.89 |
| Feb 01 2024 |
9462 |
408.97 |
| Jan 25 2024 |
6680 |
445.79 |
| Jan 25 2024 |
6050 |
395.89 |
| Jan 25 2024 |
9452 |
408.97 |
| Jan 18 2024 |
6680 |
445.79 |
| Jan 18 2024 |
6050 |
395.89 |
| Jan 18 2024 |
9455 |
408.97 |
| Jan 11 2024 |
6680 |
445.79 |
| Jan 11 2024 |
6055 |
395.89 |
| Jan 11 2024 |
9460 |
408.97 |
| Jan 04 2024 |
6680 |
445.79 |
| Jan 04 2024 |
6055 |
395.89 |
| Jan 04 2024 |
9454 |
408.97 |
| Dec 28 2023 |
6680 |
445.79 |
| Dec 28 2023 |
6057 |
395.89 |
| Dec 28 2023 |
9450 |
408.97 |
| Dec 21 2023 |
6680 |
445.79 |
| Dec 21 2023 |
6057 |
395.89 |
| Dec 21 2023 |
9450 |
408.97 |
| Dec 14 2023 |
6680 |
445.79 |
| Dec 14 2023 |
6055 |
395.89 |
| Dec 14 2023 |
9448 |
408.97 |
| Dec 07 2023 |
6680 |
445.79 |
| Dec 07 2023 |
6055 |
395.89 |
| Dec 07 2023 |
9449 |
408.97 |
| Nov 30 2023 |
6677 |
445.79 |
| Nov 30 2023 |
6050 |
395.89 |
| Nov 30 2023 |
9447 |
408.97 |
| Nov 23 2023 |
6677 |
445.79 |
| Nov 23 2023 |
6050 |
395.89 |
| Nov 23 2023 |
9444 |
408.97 |
| Nov 16 2023 |
6679 |
445.79 |
| Nov 16 2023 |
6047 |
395.89 |
| Nov 16 2023 |
9440 |
408.97 |
| Nov 09 2023 |
6690 |
445.79 |
| Nov 09 2023 |
6045 |
395.89 |
| Nov 09 2023 |
9429 |
408.97 |
| Nov 02 2023 |
6687 |
445.79 |
| Nov 02 2023 |
6045 |
395.89 |
| Nov 02 2023 |
9429 |
408.97 |
| Oct 26 2023 |
7600 |
464.99 |
| Oct 26 2023 |
6065 |
395.89 |
| Oct 26 2023 |
8838 |
399.85 |
| Oct 19 2023 |
8717 |
490.86 |
| Oct 19 2023 |
6065 |
395.89 |
| Oct 19 2023 |
8795 |
399.85 |
| Oct 12 2023 |
8680 |
490.86 |
| Oct 12 2023 |
6069 |
395.89 |
| Oct 12 2023 |
8794 |
399.85 |
| Oct 05 2023 |
8583 |
490.86 |
| Oct 05 2023 |
6070 |
395.89 |
| Oct 05 2023 |
8674 |
399.85 |
| Sep 28 2023 |
8497 |
490.86 |
| Sep 28 2023 |
6067 |
395.89 |
| Sep 28 2023 |
8775 |
399.85 |
| Sep 21 2023 |
8497 |
490.86 |
| Sep 21 2023 |
6059 |
395.89 |
| Sep 21 2023 |
8768 |
399.85 |
| Sep 14 2023 |
8564 |
490.86 |
| Sep 14 2023 |
6076 |
395.89 |
| Sep 14 2023 |
8788 |
399.85 |
| Sep 07 2023 |
8698 |
490.86 |
| Sep 07 2023 |
6081 |
395.89 |
| Sep 07 2023 |
8810 |
399.85 |
| Aug 31 2023 |
8672 |
490.86 |
| Aug 31 2023 |
6136 |
395.89 |
| Aug 31 2023 |
8850 |
399.85 |
| Aug 24 2023 |
8734 |
490.86 |
| Aug 24 2023 |
6107 |
395.89 |
| Aug 24 2023 |
8765 |
399.85 |
| Aug 17 2023 |
8738 |
490.86 |
| Aug 17 2023 |
6136 |
395.89 |
| Aug 17 2023 |
8818 |
399.85 |
| Aug 10 2023 |
8722 |
490.86 |
| Aug 10 2023 |
6113 |
395.89 |
| Aug 10 2023 |
8839 |
399.85 |
| Aug 03 2023 |
8724 |
490.86 |
| Aug 03 2023 |
6069 |
395.89 |
| Aug 03 2023 |
8815 |
399.85 |
| Jul 27 2023 |
8723 |
490.86 |
| Jul 27 2023 |
6062 |
395.89 |
| Jul 27 2023 |
8804 |
399.85 |
| Jul 20 2023 |
8764 |
490.86 |
| Jul 20 2023 |
6115 |
395.89 |
| Jul 20 2023 |
8759 |
399.85 |
| Jul 13 2023 |
8784 |
490.86 |
| Jul 13 2023 |
6123 |
395.89 |
| Jul 13 2023 |
8769 |
399.85 |
| Jul 06 2023 |
8810 |
490.86 |
| Jul 06 2023 |
6133 |
395.89 |
| Jul 06 2023 |
8773 |
399.85 |
| Jun 29 2023 |
8806 |
490.86 |
| Jun 29 2023 |
6077 |
395.89 |
| Jun 29 2023 |
8749 |
399.85 |
| Jun 22 2023 |
8800 |
490.86 |
| Jun 22 2023 |
6067 |
395.89 |
| Jun 22 2023 |
8720 |
399.85 |
| Jun 15 2023 |
8577 |
490.86 |
| Jun 15 2023 |
6111 |
395.89 |
| Jun 15 2023 |
8770 |
399.85 |
| Jun 08 2023 |
8567 |
490.86 |
| Jun 08 2023 |
6121 |
395.89 |
| Jun 08 2023 |
8811 |
399.85 |
| Jun 01 2023 |
8619 |
490.86 |
| Jun 01 2023 |
6022 |
395.89 |
| Jun 01 2023 |
8808 |
399.85 |
| May 25 2023 |
8594 |
490.86 |
| May 25 2023 |
5703 |
388.46 |
| May 25 2023 |
8546 |
396.43 |
| May 18 2023 |
8646 |
490.86 |
| May 18 2023 |
5644 |
388.46 |
| May 18 2023 |
8521 |
396.43 |
| May 11 2023 |
8688 |
490.86 |
| May 11 2023 |
5606 |
388.46 |
| May 11 2023 |
8513 |
396.43 |
| May 04 2023 |
8589 |
490.86 |
| May 04 2023 |
5523 |
388.46 |
| May 04 2023 |
8356 |
396.43 |
| Apr 27 2023 |
8399 |
490.86 |
| Apr 27 2023 |
5551 |
390.04 |
| Apr 27 2023 |
7898 |
390.04 |
| Apr 20 2023 |
8340 |
490.86 |
| Apr 20 2023 |
5491 |
390.04 |
| Apr 20 2023 |
7832 |
390.04 |
| Apr 13 2023 |
8328 |
490.86 |
| Apr 13 2023 |
5469 |
390.04 |
| Apr 13 2023 |
7801 |
390.04 |
| Apr 06 2023 |
8090 |
490.86 |
| Apr 06 2023 |
5454 |
390.04 |
| Apr 06 2023 |
7758 |
390.04 |
| Mar 30 2023 |
7896 |
490.86 |
| Mar 30 2023 |
5449 |
390.04 |
| Mar 30 2023 |
7730 |
390.04 |
| Mar 23 2023 |
7952 |
490.86 |
| Mar 23 2023 |
5393 |
390.04 |
| Mar 23 2023 |
7686 |
390.04 |
| Mar 16 2023 |
7889 |
490.86 |
| Mar 16 2023 |
5373 |
390.04 |
| Mar 16 2023 |
7641 |
390.04 |
| Mar 09 2023 |
7828 |
490.86 |
| Mar 09 2023 |
5342 |
390.04 |
| Mar 09 2023 |
7556 |
390.04 |
| Mar 02 2023 |
7784 |
490.86 |
| Mar 02 2023 |
5300 |
390.04 |
| Mar 02 2023 |
7514 |
390.04 |
| Feb 23 2023 |
7845 |
490.86 |
| Feb 23 2023 |
5289 |
390.04 |
| Feb 23 2023 |
7512 |
390.04 |
| Feb 16 2023 |
7744 |
490.86 |
| Feb 16 2023 |
5246 |
390.04 |
| Feb 16 2023 |
7421 |
390.04 |
| Feb 09 2023 |
7641 |
490.86 |
| Feb 09 2023 |
5228 |
390.04 |
| Feb 09 2023 |
7410 |
390.04 |
| Feb 02 2023 |
7591 |
490.86 |
| Feb 02 2023 |
5188 |
390.04 |
| Feb 02 2023 |
7392 |
390.04 |
| Jan 26 2023 |
7496 |
490.86 |
| Jan 26 2023 |
5158 |
390.04 |
| Jan 26 2023 |
7375 |
390.04 |
| Jan 19 2023 |
7496 |
490.86 |
| Jan 19 2023 |
5138 |
390.04 |
| Jan 19 2023 |
7364 |
390.04 |
| Jan 12 2023 |
7496 |
490.86 |
| Jan 12 2023 |
5138 |
390.04 |
| Jan 12 2023 |
7364 |
390.04 |
| Jan 05 2023 |
7496 |
490.86 |
| Jan 05 2023 |
5138 |
390.04 |
| Jan 05 2023 |
7365 |
390.04 |
| Dec 29 2022 |
7496 |
490.86 |
| Dec 29 2022 |
5138 |
390.04 |
| Dec 29 2022 |
7365 |
390.04 |
| Dec 22 2022 |
7496 |
490.86 |
| Dec 22 2022 |
5138 |
390.04 |
| Dec 22 2022 |
7365 |
390.04 |
| Dec 15 2022 |
7498 |
490.86 |
| Dec 15 2022 |
5136 |
390.04 |
| Dec 15 2022 |
7362 |
390.04 |
| Dec 08 2022 |
7498 |
490.86 |
| Dec 08 2022 |
5131 |
390.04 |
| Dec 08 2022 |
7355 |
390.04 |
| Dec 01 2022 |
7498 |
490.86 |
| Dec 01 2022 |
5131 |
390.04 |
| Dec 01 2022 |
7355 |
390.04 |
| Nov 24 2022 |
7498 |
490.86 |
| Nov 24 2022 |
5131 |
390.04 |
| Nov 24 2022 |
7355 |
390.04 |
| Nov 17 2022 |
8477 |
516.72 |
| Nov 17 2022 |
5128 |
390.04 |
| Nov 17 2022 |
7349 |
390.04 |
| Nov 10 2022 |
8477 |
516.72 |
| Nov 10 2022 |
5128 |
390.04 |
| Nov 10 2022 |
7350 |
390.04 |
| Nov 03 2022 |
8466 |
516.72 |
| Nov 03 2022 |
5112 |
390.04 |
| Nov 03 2022 |
7331 |
390.04 |
| Oct 27 2022 |
8467 |
516.72 |
| Oct 27 2022 |
5108 |
390.04 |
| Oct 27 2022 |
7327 |
390.04 |
| Oct 20 2022 |
8497 |
516.72 |
| Oct 20 2022 |
5108 |
390.04 |
| Oct 20 2022 |
7332 |
390.04 |
| Oct 13 2022 |
8406 |
516.72 |
| Oct 13 2022 |
5108 |
390.04 |
| Oct 13 2022 |
7326 |
390.04 |
| Oct 06 2022 |
8351 |
516.72 |
| Oct 06 2022 |
5111 |
390.04 |
| Oct 06 2022 |
7325 |
390.04 |
| Sep 29 2022 |
8325 |
516.72 |
| Sep 29 2022 |
5121 |
390.04 |
| Sep 29 2022 |
7326 |
390.04 |
| Sep 22 2022 |
8276 |
516.72 |
| Sep 22 2022 |
5116 |
390.04 |
| Sep 22 2022 |
7320 |
390.04 |
| Sep 15 2022 |
8254 |
516.72 |
| Sep 15 2022 |
5109 |
390.04 |
| Sep 15 2022 |
7310 |
390.04 |
| Sep 08 2022 |
8361 |
516.72 |
| Sep 08 2022 |
5054 |
390.04 |
| Sep 08 2022 |
7276 |
390.04 |
| Sep 01 2022 |
8323 |
516.72 |
| Sep 01 2022 |
4983 |
390.04 |
| Sep 01 2022 |
7192 |
390.04 |
| Aug 25 2022 |
8323 |
516.72 |
| Aug 25 2022 |
4932 |
390.04 |
| Aug 25 2022 |
7147 |
390.04 |
| Aug 18 2022 |
8327 |
516.72 |
| Aug 18 2022 |
4903 |
390.04 |
| Aug 18 2022 |
7106 |
390.04 |
| Aug 11 2022 |
8325 |
516.72 |
| Aug 11 2022 |
4831 |
390.04 |
| Aug 11 2022 |
7073 |
390.04 |
| Aug 04 2022 |
8308 |
516.72 |
| Aug 04 2022 |
4820 |
390.04 |
| Aug 04 2022 |
7043 |
390.04 |
| Jul 28 2022 |
8242 |
516.72 |
| Jul 28 2022 |
4730 |
390.04 |
| Jul 28 2022 |
6961 |
390.04 |
| Jul 21 2022 |
8136 |
516.72 |
| Jul 21 2022 |
4650 |
390.04 |
| Jul 21 2022 |
6883 |
390.04 |
| Jul 14 2022 |
8141 |
516.72 |
| Jul 14 2022 |
4643 |
390.04 |
| Jul 14 2022 |
6867 |
390.04 |
| Jul 07 2022 |
8107 |
516.72 |
| Jul 07 2022 |
4605 |
390.04 |
| Jul 07 2022 |
6805 |
390.04 |
| Jun 30 2022 |
8088 |
516.72 |
| Jun 30 2022 |
4585 |
390.04 |
| Jun 30 2022 |
6773 |
390.04 |
| Jun 23 2022 |
8071 |
516.72 |
| Jun 23 2022 |
4559 |
390.04 |
| Jun 23 2022 |
6760 |
390.04 |
| Jun 16 2022 |
7986 |
516.72 |
| Jun 16 2022 |
4375 |
390.04 |
| Jun 16 2022 |
6595 |
390.04 |
| Jun 09 2022 |
7868 |
516.72 |
| Jun 09 2022 |
4052 |
425.02 |
| Jun 09 2022 |
8082 |
470.87 |
| Jun 02 2022 |
7782 |
516.72 |
| Jun 02 2022 |
4025 |
425.02 |
| Jun 02 2022 |
8072 |
470.87 |
| May 26 2022 |
7751 |
516.72 |
| May 26 2022 |
3994 |
425.02 |
| May 26 2022 |
8020 |
470.87 |
| May 19 2022 |
7688 |
516.72 |
| May 19 2022 |
3905 |
425.02 |
| May 19 2022 |
7979 |
470.87 |
| May 12 2022 |
7668 |
516.72 |
| May 12 2022 |
3895 |
425.02 |
| May 12 2022 |
7955 |
470.87 |
| May 05 2022 |
7469 |
516.72 |
| May 05 2022 |
3846 |
425.02 |
| May 05 2022 |
7594 |
470.87 |
| Apr 28 2022 |
7553 |
516.72 |
| Apr 28 2022 |
3859 |
425.02 |
| Apr 28 2022 |
7771 |
470.87 |
| Apr 21 2022 |
7139 |
516.72 |
| Apr 21 2022 |
3727 |
425.02 |
| Apr 21 2022 |
7345 |
470.87 |
| Apr 14 2022 |
7077 |
516.72 |
| Apr 14 2022 |
3698 |
425.02 |
| Apr 14 2022 |
7329 |
470.87 |
| Apr 07 2022 |
7004 |
516.72 |
| Apr 07 2022 |
9677 |
516.72 |
| Mar 31 2022 |
7000 |
516.72 |
| Mar 31 2022 |
9574 |
516.72 |
| Mar 24 2022 |
6763 |
516.72 |
| Mar 24 2022 |
9393 |
516.72 |
| Mar 17 2022 |
6752 |
516.72 |
| Mar 17 2022 |
9324 |
516.72 |
| Mar 10 2022 |
6731 |
516.72 |
| Mar 10 2022 |
9312 |
516.72 |
| Mar 03 2022 |
6888 |
516.72 |
| Mar 03 2022 |
9432 |
516.72 |
| Feb 24 2022 |
6721 |
516.72 |
| Feb 24 2022 |
9427 |
516.72 |
